Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 AM $0.00204
-2.06%
$1.6 million $285,681
Apr 16, 10 AM $0.00208
+3.48%
$1.63 million $286,400
Apr 16, 9 AM $0.00201
-3.08%
$1.58 million $289,529
Apr 16, 8 AM $0.00207
+3.09%
$1.63 million $296,880
Apr 16, 7 AM $0.00201
-1.18%
$1.58 million $297,528
Apr 16, 6 AM $0.00203
-0.99%
$1.6 million $310,054
Apr 16, 5 AM $0.00205
+2.43%
$1.62 million $331,149
Apr 16, 4 AM $0.00201
-0.16%
$1.58 million $348,494
Apr 16, 3 AM $0.00201
+0.22%
$1.58 million $360,812
Apr 16, 2 AM $0.002
-1.43%
$1.58 million $365,042
Apr 16, 1 AM $0.00203
-0.57%
$1.6 million $369,743
Apr 16, 12 AM $0.00204
-0.89%
$1.6 million $373,258
Apr 15, 11 PM $0.00206
-2.17%
$1.62 million $381,275
Apr 15, 10 PM $0.0021
-1.56%
$1.65 million $386,007
Apr 15, 9 PM $0.00214
+6.61%
$1.68 million $377,080
Apr 15, 8 PM $0.00201
+0.42%
$1.58 million $382,801
Apr 15, 7 PM $0.002
-5.70%
$1.57 million $398,258
Apr 15, 6 PM $0.00212
+3.00%
$1.67 million $427,617
Apr 15, 5 PM $0.00206
+4.03%
$1.62 million $452,730
Apr 15, 4 PM $0.00198
+0.37%
$1.55 million $466,154
Apr 15, 3 PM $0.00197
-2.94%
$1.55 million $480,903
Apr 15, 2 PM $0.00203
+2.21%
$1.59 million $491,221
Apr 15, 1 PM $0.00198
-0.34%
$1.56 million $519,042
Apr 15, 12 PM $0.00199
-5.97%
$1.57 million $547,876
Apr 15, 11 AM $0.00212
+3.26%
$1.67 million $566,761
Apr 15, 10 AM $0.00205
-0.37%
$1.61 million $600,196
Apr 15, 9 AM $0.00205
+0.74%
$1.61 million $586,327
Apr 15, 8 AM $0.00204
+2.72%
$1.6 million $618,466
Apr 15, 7 AM $0.00198
-1.23%
$1.56 million $627,983
Apr 15, 6 AM $0.00201
+6.91%
$1.58 million $640,099
Apr 15, 5 AM $0.00188
-2.79%
$1.48 million $683,299
Apr 15, 4 AM $0.00193
-3.57%
$1.52 million $706,146
Apr 15, 3 AM $0.00201
-2.00%
$1.58 million $780,819
Apr 15, 2 AM $0.00205
-4.20%
$1.61 million $806,345
Apr 15, 1 AM $0.00214
-4.15%
$1.68 million $814,515
Apr 15, 12 AM $0.00223
+1.78%
$1.75 million $830,150
Apr 14, 11 PM $0.00219
+5.03%
$1.72 million $845,573
Apr 14, 10 PM $0.00209
-2.11%
$1.64 million $892,029
Apr 14, 9 PM $0.00213
+0.34%
$1.68 million $952,874
Apr 14, 8 PM $0.00212
+1.74%
$1.67 million $997,390
Apr 14, 7 PM $0.00209
-5.72%
$1.64 million $1.2 million
Apr 14, 6 PM $0.00222
+6.68%
$1.74 million $1.29 million
Apr 14, 5 PM $0.00208
+7.79%
$1.63 million $1.15 million
Apr 14, 4 PM $0.00192
-2.49%
$1.51 million $1.22 million
Apr 14, 3 PM $0.00197
-1.42%
$1.55 million $1.2 million
Apr 14, 2 PM $0.002
-5.09%
$1.57 million $1.21 million
Apr 14, 1 PM $0.0021
+4.89%
$1.65 million $1.22 million
Apr 14, 12 PM $0.00201
-3.76%
$1.58 million $1.1 million
Apr 14, 11 AM $0.00209
-4.90%
$1.64 million $1.18 million
Apr 14, 10 AM $0.00219
+4.23%
$1.73 million $1.15 million