UXLINK Token Historical Data

UXLINK Page 8
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00149
+0.08%
$ 1.28 million $ 80,187
6:09 PM $ 0.00149
+0.18%
$ 1.28 million $ 80,466
6:08 PM $ 0.00149
+0.00%
$ 1.28 million $ 80,466
6:07 PM $ 0.00149
+0.00%
$ 1.28 million $ 80,100
6:06 PM $ 0.00149
+0.26%
$ 1.28 million $ 80,232
6:05 PM $ 0.00149
+0.66%
$ 1.28 million $ 80,428
6:04 PM $ 0.00148
+0.00%
$ 1.26 million $ 80,484
6:03 PM $ 0.00148
-0.02%
$ 1.26 million $ 80,484
6:02 PM $ 0.00148
+0.08%
$ 1.26 million $ 80,173
6:01 PM $ 0.00147
+0.15%
$ 1.26 million $ 79,771
6:00 PM $ 0.00147
-0.01%
$ 1.26 million $ 79,971
5:59 PM $ 0.00147
+0.00%
$ 1.26 million $ 79,932
5:58 PM $ 0.00147
-0.55%
$ 1.26 million $ 79,150
5:57 PM $ 0.00148
+0.00%
$ 1.26 million $ 79,150
5:56 PM $ 0.00148
+0.00%
$ 1.26 million $ 79,150
5:55 PM $ 0.00148
-0.24%
$ 1.26 million $ 79,150
5:54 PM $ 0.00148
+0.00%
$ 1.27 million $ 79,136
5:53 PM $ 0.00148
-0.14%
$ 1.27 million $ 78,838
5:52 PM $ 0.00149
+0.00%
$ 1.27 million $ 78,838
5:51 PM $ 0.00149
+0.00%
$ 1.27 million $ 78,838
5:50 PM $ 0.00149
+0.64%
$ 1.27 million $ 78,838
5:49 PM $ 0.00148
+0.00%
$ 1.27 million $ 78,930
5:48 PM $ 0.00148
+0.25%
$ 1.27 million $ 78,953
5:47 PM $ 0.00147
+2.01%
$ 1.27 million $ 78,615
5:46 PM $ 0.00144
+0.00%
$ 1.27 million $ 78,502
5:45 PM $ 0.00144
-1.28%
$ 1.27 million $ 78,235
5:44 PM $ 0.00146
-1.23%
$ 1.25 million $ 78,000
5:43 PM $ 0.00148
-0.47%
$ 1.25 million $ 77,732
5:42 PM $ 0.00149
-0.95%
$ 1.25 million $ 77,010
5:41 PM $ 0.0015
+0.00%
$ 1.25 million $ 77,010
5:40 PM $ 0.0015
-0.03%
$ 1.25 million $ 77,010
5:39 PM $ 0.0015
-0.80%
$ 1.29 million $ 76,632
5:38 PM $ 0.00152
+0.00%
$ 1.29 million $ 76,567
5:37 PM $ 0.00152
+0.00%
$ 1.29 million $ 76,567
5:36 PM $ 0.00152
+0.00%
$ 1.29 million $ 76,567
5:35 PM $ 0.00152
-0.02%
$ 1.29 million $ 76,559
5:34 PM $ 0.00152
+0.00%
$ 1.3 million $ 76,559
5:33 PM $ 0.00152
+0.00%
$ 1.3 million $ 76,558
5:32 PM $ 0.00152
+0.00%
$ 1.3 million $ 76,659
5:31 PM $ 0.00152
+0.00%
$ 1.3 million $ 76,859
5:30 PM $ 0.00152
+0.04%
$ 1.3 million $ 76,859
5:29 PM $ 0.00151
+0.00%
$ 1.3 million $ 76,846
5:28 PM $ 0.00151
+0.00%
$ 1.3 million $ 76,846
5:27 PM $ 0.00151
+0.00%
$ 1.3 million $ 76,950
5:26 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,150
5:25 PM $ 0.00151
-1.17%
$ 1.3 million $ 77,152
5:24 PM $ 0.00153
+0.00%
$ 1.31 million $ 77,152
5:23 PM $ 0.00153
+0.00%
$ 1.31 million $ 77,152
5:22 PM $ 0.00153
+0.00%
$ 1.31 million $ 77,152
5:21 PM $ 0.00153
+0.00%
$ 1.31 million $ 77,152