Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0636
+17.41%
$7.97 million $33.72 million
Oct 11, 2025 $0.0537
-22.31%
$6.72 million $22.77 million
Oct 10, 2025 $0.0671
-60.74%
$8.16 million $16.62 million
Oct 9, 2025 $0.171
-2.51%
$21.25 million $10.07 million
Oct 8, 2025 $0.175
+16.75M%
$21.95 million $13.67 million
Sep 29, 2025 $0.25
+73.16%
$31.28 million $116.1 million
Sep 28, 2025 $0.144
-0.18%
$18.06 million $67.61 million
Sep 27, 2025 $0.144
+2.07%
$18.02 million $81.29 million
Sep 26, 2025 $0.141
-8.72%
$17.66 million $21.74 million
Sep 25, 2025 $0.153
-2.66%
$19.35 million $43.47 million
Sep 24, 2025 $0.15
-0.84%
$19.7 million $71.75 million
Sep 23, 2025 $0.151
-11.08%
$18.96 million $220.29 million
Sep 22, 2025 $0.174
-46.00%
$21.32 million $115.72 million
Sep 21, 2025 $0.323
-0.02%
$40.29 million $9 million
Sep 20, 2025 $0.324
+0.43%
$40.41 million $6.51 million
Sep 19, 2025 $0.323
-2.14%
$40.33 million $16.9 million
Sep 18, 2025 $0.33
+0.97%
$41.26 million $12.68 million
Sep 17, 2025 $0.326
+1.27%
$40.86 million $13.53 million
Sep 16, 2025 $0.323
+1.03%
$40.23 million $12.85 million
Sep 15, 2025 $0.319
-2.51%
$39.98 million $17.8 million
Sep 14, 2025 $0.328
-2.79%
$40.89 million $16.99 million
Sep 13, 2025 $0.338
+0.34%
$42.29 million $18.96 million
Sep 12, 2025 $0.337
+1.86%
$42.15 million $18.67 million
Sep 11, 2025 $0.331
-0.44%
$41.38 million $15.86 million
Sep 10, 2025 $0.332
+0.44%
$41.55 million $18.57 million
Sep 9, 2025 $0.331
+1.35%
$41.35 million $28.47 million
Sep 8, 2025 $0.326
+3.23%
$40.83 million $18.81 million
Sep 7, 2025 $0.316
+1.12%
$39.55 million $6.6 million
Sep 6, 2025 $0.312
-0.74%
$39.11 million $6.81 million
Sep 5, 2025 $0.315
+1.01%
$39.4 million $14.92 million
Sep 4, 2025 $0.313
-2.31%
$39.02 million $12.37 million
Sep 3, 2025 $0.32
+0.32%
$40.09 million $10.5 million
Sep 2, 2025 $0.318
+1.44%
$39.87 million $16.32 million
Sep 1, 2025 $0.314
-2.87%
$39.27 million $23.04 million
Aug 31, 2025 $0.327
-4.06%
$40.43 million $22.09 million
Aug 30, 2025 $0.337
+2.92%
$42.72 million $68.41 million
Aug 29, 2025 $0.327
+2.48%
$40.93 million $105.46 million
Aug 28, 2025 $0.319
+2.34%
$39.93 million $12.78 million
Aug 27, 2025 $0.313
-0.66%
$39.03 million $12.33 million
Aug 26, 2025 $0.316
+4.18%
$39.42 million $14.52 million
Aug 25, 2025 $0.302
-5.93%
$37.95 million $21.05 million
Aug 24, 2025 $0.322
-1.35%
$40.19 million $17.03 million
Aug 23, 2025 $0.326
-0.81%
$40.82 million $13.12 million
Aug 22, 2025 $0.327
+5.87%
$41.12 million $20.95 million
Aug 21, 2025 $0.311
-1.07%
$38.69 million $11.18 million
Aug 20, 2025 $0.314
+2.45%
$39.32 million $16.17 million
Aug 19, 2025 $0.311
-3.61%
$38.37 million $17.13 million
Aug 18, 2025 $0.323
-3.20%
$40.44 million $19.51 million
Aug 17, 2025 $0.334
+0.73%
$41.78 million $11.36 million
Aug 16, 2025 $0.331
+1.42%
$41.48 million $7.9 million