Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 PM $0.00174
-2.43%
$1.37 million $435,519
Apr 18, 11 AM $0.00178
+3.79%
$1.4 million $449,405
Apr 18, 10 AM $0.00172
-3.03%
$1.35 million $436,821
Apr 18, 9 AM $0.00177
+0.65%
$1.39 million $440,063
Apr 18, 8 AM $0.00177
+0.41%
$1.39 million $428,553
Apr 18, 7 AM $0.00177
-3.31%
$1.39 million $405,045
Apr 18, 6 AM $0.00183
+0.17%
$1.44 million $401,403
Apr 18, 5 AM $0.00182
+2.55%
$1.43 million $413,217
Apr 18, 4 AM $0.00178
+2.17%
$1.4 million $381,875
Apr 18, 3 AM $0.00174
+0.11%
$1.37 million $376,601
Apr 18, 2 AM $0.00174
-2.32%
$1.36 million $363,438
Apr 18, 1 AM $0.00178
+0.11%
$1.4 million $338,635
Apr 18, 12 AM $0.00178
-4.52%
$1.4 million $336,078
Apr 17, 11 PM $0.00186
-1.83%
$1.46 million $317,599
Apr 17, 10 PM $0.0019
+3.16%
$1.49 million $326,569
Apr 17, 9 PM $0.00184
+0.39%
$1.45 million $318,621
Apr 17, 8 PM $0.00183
-1.14%
$1.44 million $314,226
Apr 17, 7 PM $0.00186
-1.43%
$1.46 million $312,880
Apr 17, 6 PM $0.00188
+2.57%
$1.48 million $323,252
Apr 17, 5 PM $0.00184
-4.88%
$1.44 million $315,470
Apr 17, 4 PM $0.00193
-1.88%
$1.52 million $306,693
Apr 17, 3 PM $0.00197
+4.42%
$1.55 million $329,406
Apr 17, 2 PM $0.00188
-2.05%
$1.48 million $332,679
Apr 17, 1 PM $0.00192
+2.05%
$1.51 million $334,885
Apr 17, 12 PM $0.00188
-2.83%
$1.48 million $346,574
Apr 17, 11 AM $0.00194
+0.94%
$1.52 million $354,111
Apr 17, 10 AM $0.00192
+0.15%
$1.51 million $361,298
Apr 17, 9 AM $0.00192
-2.39%
$1.51 million $363,869
Apr 17, 8 AM $0.00196
+0.32%
$1.54 million $369,653
Apr 17, 7 AM $0.00196
+4.17%
$1.54 million $376,317
Apr 17, 6 AM $0.00188
-1.99%
$1.48 million $363,876
Apr 17, 5 AM $0.00192
-3.47%
$1.51 million $353,612
Apr 17, 4 AM $0.00199
+1.42%
$1.56 million $355,060
Apr 17, 3 AM $0.00196
-2.28%
$1.54 million $348,359
Apr 17, 2 AM $0.002
-0.33%
$1.57 million $345,712
Apr 17, 1 AM $0.00201
-0.19%
$1.58 million $346,865
Apr 17, 12 AM $0.00201
+0.43%
$1.58 million $333,871
Apr 16, 11 PM $0.002
-4.12%
$1.58 million $334,323
Apr 16, 10 PM $0.00209
+1.63%
$1.64 million $339,538
Apr 16, 9 PM $0.00206
+1.90%
$1.62 million $346,220
Apr 16, 8 PM $0.00202
+0.33%
$1.59 million $349,090
Apr 16, 7 PM $0.00201
+1.23%
$1.58 million $350,757
Apr 16, 6 PM $0.00199
+0.57%
$1.56 million $342,701
Apr 16, 5 PM $0.00198
+1.67%
$1.55 million $334,064
Apr 16, 4 PM $0.00194
-5.03%
$1.53 million $329,208
Apr 16, 3 PM $0.00205
+5.14%
$1.61 million $306,031
Apr 16, 2 PM $0.00195
-3.01%
$1.53 million $306,431
Apr 16, 1 PM $0.00201
+4.21%
$1.58 million $304,617
Apr 16, 12 PM $0.00193
-5.40%
$1.51 million $293,477
Apr 16, 11 AM $0.00204
-2.06%
$1.6 million $285,681