Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.00165
-0.36%
$1.41 million $239,993
Apr 20, 12 PM $0.00165
-0.24%
$1.41 million $259,208
Apr 20, 11 AM $0.00165
+0.66%
$1.42 million $268,561
Apr 20, 10 AM $0.00165
-0.32%
$1.41 million $268,803
Apr 20, 9 AM $0.00165
+0.70%
$1.42 million $270,333
Apr 20, 8 AM $0.00164
-0.01%
$1.41 million $270,648
Apr 20, 7 AM $0.00164
+2.15%
$1.41 million $277,031
Apr 20, 6 AM $0.00161
+0.10%
$1.38 million $275,825
Apr 20, 5 AM $0.0016
+1.27%
$1.38 million $291,446
Apr 20, 4 AM $0.00158
-5.23%
$1.36 million $297,138
Apr 20, 3 AM $0.00167
+3.10%
$1.43 million $299,633
Apr 20, 2 AM $0.00162
-1.39%
$1.39 million $294,718
Apr 20, 1 AM $0.00164
-2.12%
$1.41 million $300,299
Apr 20, 12 AM $0.00168
+5.98%
$1.44 million $308,132
Apr 19, 11 PM $0.00159
+0.09%
$1.36 million $313,267
Apr 19, 10 PM $0.00158
-0.84%
$1.36 million $307,091
Apr 19, 9 PM $0.0016
-1.66%
$1.37 million $304,545
Apr 19, 8 PM $0.00163
-0.39%
$1.39 million $300,404
Apr 19, 7 PM $0.00163
-1.73%
$1.4 million $297,115
Apr 19, 6 PM $0.00166
-0.41%
$1.42 million $300,211
Apr 19, 5 PM $0.00167
-1.83%
$1.43 million $296,131
Apr 19, 4 PM $0.0017
+0.19%
$1.46 million $291,755
Apr 19, 3 PM $0.00169
+4.79%
$1.45 million $307,002
Apr 19, 2 PM $0.00162
-2.64%
$1.39 million $304,277
Apr 19, 1 PM $0.00166
-2.82%
$1.42 million $298,634
Apr 19, 12 PM $0.00171
+4.58%
$1.46 million $287,456
Apr 19, 11 AM $0.00163
+0.76%
$1.4 million $283,024
Apr 19, 10 AM $0.00162
+0.18%
$1.39 million $289,830
Apr 19, 9 AM $0.00162
-3.14%
$1.39 million $291,425
Apr 19, 8 AM $0.00167
+3.13%
$1.43 million $299,366
Apr 19, 7 AM $0.00162
-2.05%
$1.39 million $314,665
Apr 19, 6 AM $0.00165
+1.69%
$1.42 million $328,495
Apr 19, 5 AM $0.00162
-7.33%
$1.39 million $311,996
Apr 19, 4 AM $0.00175
+0.00%
$1.5 million $338,693
Apr 19, 3 AM $0.00175
-0.16%
$1.5 million $338,680
Apr 19, 2 AM $0.00176
-1.86%
$1.51 million $354,318
Apr 19, 1 AM $0.00179
-2.52%
$1.53 million $379,761
Apr 19, 12 AM $0.00184
+9.30%
$1.57 million $379,906
Apr 18, 11 PM $0.00168
+0.12%
$1.44 million $373,696
Apr 18, 10 PM $0.00168
-0.28%
$1.44 million $372,206
Apr 18, 9 PM $0.00168
-0.17%
$1.44 million $387,740
Apr 18, 8 PM $0.00169
-0.18%
$1.44 million $393,405
Apr 18, 7 PM $0.00169
+1.31%
$1.45 million $401,110
Apr 18, 6 PM $0.00167
-0.65%
$1.43 million $379,350
Apr 18, 5 PM $0.00168
-1.39%
$1.44 million $430,753
Apr 18, 4 PM $0.0017
+0.99%
$1.46 million $448,753
Apr 18, 3 PM $0.00168
-2.83%
$1.44 million $429,066
Apr 18, 2 PM $0.00173
+1.50%
$1.36 million $425,969
Apr 18, 1 PM $0.00171
-1.92%
$1.34 million $427,268
Apr 18, 12 PM $0.00174
-2.43%
$1.37 million $435,519