Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $0.00173
+1.13%
$1.48 million $346,677
Apr 22, 1 PM $0.0017
-1.30%
$1.46 million $374,904
Apr 22, 12 PM $0.00172
-6.24%
$1.48 million $398,397
Apr 22, 11 AM $0.00184
+15.27%
$1.58 million $433,723
Apr 22, 10 AM $0.00159
+0.51%
$1.37 million $561,517
Apr 22, 9 AM $0.0016
-2.15%
$1.37 million $651,169
Apr 22, 8 AM $0.00164
+0.25%
$1.4 million $661,902
Apr 22, 7 AM $0.00163
+0.37%
$1.4 million $660,911
Apr 22, 6 AM $0.00163
+1.45%
$1.4 million $660,197
Apr 22, 5 AM $0.00161
+0.32%
$1.38 million $653,473
Apr 22, 4 AM $0.0016
+0.06%
$1.37 million $659,810
Apr 22, 3 AM $0.0016
-3.50%
$1.37 million $655,722
Apr 22, 2 AM $0.00166
+6.31%
$1.42 million $661,777
Apr 22, 1 AM $0.00156
-6.50%
$1.34 million $636,875
Apr 22, 12 AM $0.00167
-4.48%
$1.43 million $625,910
Apr 21, 11 PM $0.00175
+0.76%
$1.5 million $618,156
Apr 21, 10 PM $0.00173
+1.78%
$1.48 million $613,926
Apr 21, 9 PM $0.0017
+1.02%
$1.46 million $610,996
Apr 21, 8 PM $0.00169
-2.37%
$1.44 million $607,220
Apr 21, 7 PM $0.00173
+0.93%
$1.48 million $604,381
Apr 21, 6 PM $0.00171
-2.51%
$1.46 million $602,506
Apr 21, 5 PM $0.00175
-4.22%
$1.5 million $602,319
Apr 21, 4 PM $0.00183
+3.33%
$1.57 million $603,042
Apr 21, 3 PM $0.00177
+6.88%
$1.52 million $592,060
Apr 21, 2 PM $0.00166
-1.46%
$1.42 million $575,331
Apr 21, 1 PM $0.00168
+0.17%
$1.44 million $543,300
Apr 21, 12 PM $0.00168
-12.22%
$1.44 million $517,422
Apr 21, 11 AM $0.00199
-2.29%
$1.7 million $448,522
Apr 21, 10 AM $0.00203
+20.83%
$1.74 million $316,012
Apr 21, 9 AM $0.00168
+3.83%
$1.44 million $202,094
Apr 21, 8 AM $0.00162
-0.49%
$1.39 million $196,609
Apr 21, 7 AM $0.00163
+0.24%
$1.4 million $192,125
Apr 21, 6 AM $0.00163
-2.92%
$1.4 million $199,433
Apr 21, 5 AM $0.00168
+6.66%
$1.44 million $200,389
Apr 21, 4 AM $0.00157
+0.16%
$1.35 million $189,992
Apr 21, 3 AM $0.00157
-3.01%
$1.35 million $196,671
Apr 21, 2 AM $0.00162
-1.40%
$1.39 million $195,107
Apr 21, 1 AM $0.00164
+1.11%
$1.41 million $194,016
Apr 21, 12 AM $0.00162
-0.25%
$1.39 million $191,964
Apr 20, 11 PM $0.00163
-0.78%
$1.39 million $204,162
Apr 20, 10 PM $0.00164
+0.00%
$1.41 million $207,517
Apr 20, 9 PM $0.00164
+0.47%
$1.41 million $206,732
Apr 20, 8 PM $0.00163
-0.26%
$1.4 million $211,573
Apr 20, 7 PM $0.00164
-1.77%
$1.4 million $212,974
Apr 20, 6 PM $0.00167
+0.55%
$1.43 million $219,982
Apr 20, 5 PM $0.00166
+0.36%
$1.42 million $223,415
Apr 20, 4 PM $0.00165
+0.84%
$1.42 million $231,710
Apr 20, 3 PM $0.00164
-0.09%
$1.4 million $231,549
Apr 20, 2 PM $0.00164
-0.37%
$1.4 million $229,600
Apr 20, 1 PM $0.00165
-0.36%
$1.41 million $239,993