Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 PM $0.00161
-1.29%
$1.38 million $167,920
Apr 24, 2 PM $0.00163
+0.39%
$1.4 million $170,109
Apr 24, 1 PM $0.00163
-2.44%
$1.39 million $169,379
Apr 24, 12 PM $0.00167
+2.09%
$1.43 million $178,447
Apr 24, 11 AM $0.00163
-3.98%
$1.4 million $184,935
Apr 24, 10 AM $0.0017
+1.52%
$1.46 million $191,862
Apr 24, 9 AM $0.00168
-0.71%
$1.44 million $193,203
Apr 24, 8 AM $0.00169
+0.32%
$1.45 million $194,856
Apr 24, 7 AM $0.00169
+5.11%
$1.44 million $189,382
Apr 24, 6 AM $0.0016
-6.03%
$1.37 million $178,296
Apr 24, 5 AM $0.00171
+0.89%
$1.46 million $176,952
Apr 24, 4 AM $0.00169
+0.30%
$1.45 million $203,247
Apr 24, 3 AM $0.00169
-1.26%
$1.45 million $205,636
Apr 24, 2 AM $0.00171
+0.62%
$1.47 million $208,112
Apr 24, 1 AM $0.0017
+1.20%
$1.46 million $207,581
Apr 24, 12 AM $0.00168
+0.09%
$1.44 million $202,415
Apr 23, 11 PM $0.00168
-1.12%
$1.44 million $202,986
Apr 23, 10 PM $0.0017
-0.24%
$1.46 million $210,606
Apr 23, 9 PM $0.0017
-0.52%
$1.46 million $210,392
Apr 23, 8 PM $0.00171
-3.26%
$1.47 million $215,723
Apr 23, 7 PM $0.00177
+3.53%
$1.52 million $216,200
Apr 23, 6 PM $0.00171
-0.29%
$1.46 million $210,039
Apr 23, 5 PM $0.00171
-2.16%
$1.47 million $210,960
Apr 23, 4 PM $0.00175
+0.68%
$1.5 million $215,460
Apr 23, 3 PM $0.00174
-0.58%
$1.49 million $218,602
Apr 23, 2 PM $0.00175
-0.52%
$1.5 million $225,378
Apr 23, 1 PM $0.00176
+1.45%
$1.5 million $227,568
Apr 23, 12 PM $0.00173
-0.66%
$1.48 million $218,620
Apr 23, 11 AM $0.00174
+2.21%
$1.49 million $229,672
Apr 23, 10 AM $0.0017
-0.31%
$1.46 million $243,396
Apr 23, 9 AM $0.00171
+1.65%
$1.47 million $248,858
Apr 23, 8 AM $0.00168
-2.07%
$1.44 million $242,911
Apr 23, 7 AM $0.00172
-0.69%
$1.47 million $250,930
Apr 23, 6 AM $0.00173
+1.29%
$1.48 million $250,896
Apr 23, 5 AM $0.00171
-2.47%
$1.46 million $252,405
Apr 23, 4 AM $0.00175
-0.77%
$1.5 million $231,129
Apr 23, 3 AM $0.00176
+0.73%
$1.51 million $240,982
Apr 23, 2 AM $0.00176
-1.39%
$1.5 million $245,646
Apr 23, 1 AM $0.00178
+0.67%
$1.53 million $255,558
Apr 23, 12 AM $0.00177
+0.43%
$1.52 million $282,830
Apr 22, 11 PM $0.00176
+2.06%
$1.51 million $296,404
Apr 22, 10 PM $0.00173
-0.73%
$1.48 million $295,983
Apr 22, 9 PM $0.00174
+0.15%
$1.49 million $299,877
Apr 22, 8 PM $0.00174
+0.05%
$1.49 million $301,803
Apr 22, 7 PM $0.00174
+0.77%
$1.49 million $307,538
Apr 22, 6 PM $0.00172
-2.36%
$1.48 million $310,764
Apr 22, 5 PM $0.00176
+2.42%
$1.51 million $315,037
Apr 22, 4 PM $0.00172
+0.04%
$1.48 million $321,302
Apr 22, 3 PM $0.00172
-0.23%
$1.47 million $330,051
Apr 22, 2 PM $0.00173
+1.13%
$1.48 million $346,677