Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.00152
+0.15%
$1.31 million $189,723
Apr 26, 4 PM $0.00152
-1.05%
$1.3 million $185,002
Apr 26, 3 PM $0.00154
-1.53%
$1.32 million $185,372
Apr 26, 2 PM $0.00156
+1.33%
$1.34 million $189,854
Apr 26, 1 PM $0.00155
+0.19%
$1.33 million $184,637
Apr 26, 12 PM $0.00154
-1.67%
$1.32 million $180,864
Apr 26, 11 AM $0.00157
-1.79%
$1.35 million $176,788
Apr 26, 10 AM $0.0016
+2.88%
$1.37 million $173,579
Apr 26, 9 AM $0.00156
-3.17%
$1.33 million $168,596
Apr 26, 8 AM $0.00161
+1.70%
$1.38 million $172,416
Apr 26, 7 AM $0.00159
+1.72%
$1.37 million $170,820
Apr 26, 6 AM $0.00158
-1.89%
$1.35 million $167,427
Apr 26, 5 AM $0.0016
+0.09%
$1.37 million $162,310
Apr 26, 4 AM $0.0016
-1.62%
$1.37 million $153,017
Apr 26, 3 AM $0.00163
-0.15%
$1.39 million $153,219
Apr 26, 2 AM $0.00163
+0.40%
$1.4 million $153,870
Apr 26, 1 AM $0.00162
-1.59%
$1.39 million $151,038
Apr 26, 12 AM $0.00165
+1.29%
$1.41 million $149,789
Apr 25, 11 PM $0.00163
+0.18%
$1.4 million $156,338
Apr 25, 10 PM $0.00163
-1.32%
$1.4 million $157,761
Apr 25, 9 PM $0.00165
+6.26%
$1.42 million $158,064
Apr 25, 8 PM $0.00155
-2.35%
$1.33 million $150,172
Apr 25, 7 PM $0.00159
-1.21%
$1.37 million $149,991
Apr 25, 6 PM $0.00162
+0.04%
$1.38 million $152,699
Apr 25, 5 PM $0.00162
+1.18%
$1.38 million $151,900
Apr 25, 4 PM $0.0016
-3.75%
$1.37 million $153,660
Apr 25, 3 PM $0.00167
+4.32%
$1.43 million $147,033
Apr 25, 2 PM $0.0016
-1.22%
$1.37 million $138,748
Apr 25, 1 PM $0.00162
-0.83%
$1.39 million $139,859
Apr 25, 12 PM $0.00164
-1.31%
$1.4 million $144,124
Apr 25, 11 AM $0.00166
+0.00%
$1.42 million $146,409
Apr 25, 10 AM $0.00165
+0.06%
$1.42 million $151,863
Apr 25, 9 AM $0.00165
+1.04%
$1.42 million $154,890
Apr 25, 8 AM $0.00164
-1.34%
$1.4 million $156,643
Apr 25, 7 AM $0.00166
+0.41%
$1.42 million $165,423
Apr 25, 6 AM $0.00165
-0.34%
$1.42 million $171,457
Apr 25, 5 AM $0.00166
+0.34%
$1.42 million $179,732
Apr 25, 4 AM $0.00165
+0.92%
$1.42 million $178,474
Apr 25, 3 AM $0.00164
-1.16%
$1.41 million $178,503
Apr 25, 2 AM $0.00166
+0.55%
$1.42 million $181,188
Apr 25, 1 AM $0.00165
-2.61%
$1.41 million $181,575
Apr 25, 12 AM $0.0017
+1.38%
$1.45 million $183,498
Apr 24, 11 PM $0.00167
+1.03%
$1.44 million $175,120
Apr 24, 10 PM $0.00166
+0.18%
$1.42 million $172,236
Apr 24, 9 PM $0.00165
-0.31%
$1.42 million $167,911
Apr 24, 8 PM $0.00165
-1.52%
$1.42 million $167,902
Apr 24, 7 PM $0.00168
+1.71%
$1.44 million $176,673
Apr 24, 6 PM $0.00165
+0.80%
$1.41 million $176,072
Apr 24, 5 PM $0.00164
+1.68%
$1.4 million $172,635
Apr 24, 4 PM $0.00161
-0.05%
$1.38 million $170,227