Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 PM $0.0016
+6.67%
$1.37 million $211,397
Apr 28, 5 PM $0.0015
-2.64%
$1.29 million $196,153
Apr 28, 4 PM $0.00155
+0.11%
$1.33 million $204,391
Apr 28, 3 PM $0.00155
+0.77%
$1.33 million $217,495
Apr 28, 2 PM $0.00154
-0.77%
$1.32 million $197,278
Apr 28, 1 PM $0.00155
-2.35%
$1.33 million $222,360
Apr 28, 12 PM $0.00159
+3.54%
$1.36 million $234,037
Apr 28, 11 AM $0.00153
+2.77%
$1.31 million $228,737
Apr 28, 10 AM $0.00149
-2.63%
$1.27 million $222,012
Apr 28, 9 AM $0.00152
-4.99%
$1.3 million $219,937
Apr 28, 8 AM $0.0016
+3.34%
$1.37 million $215,097
Apr 28, 7 AM $0.00155
+4.63%
$1.33 million $200,479
Apr 28, 6 AM $0.00148
+2.39%
$1.27 million $196,683
Apr 28, 5 AM $0.00145
-0.26%
$1.24 million $196,513
Apr 28, 4 AM $0.00145
+4.40%
$1.24 million $196,261
Apr 28, 3 AM $0.00139
+2.49%
$1.19 million $190,526
Apr 28, 2 AM $0.00136
-7.48%
$1.16 million $113,748
Apr 28, 1 AM $0.00146
-1.66%
$1.25 million $187,198
Apr 28, 12 AM $0.00148
+7.78%
$1.27 million $187,282
Apr 27, 11 PM $0.00137
-9.82%
$1.18 million $167,200
Apr 27, 10 PM $0.00152
-0.30%
$1.31 million $169,507
Apr 27, 9 PM $0.00153
+0.45%
$1.31 million $169,471
Apr 27, 8 PM $0.00152
-0.76%
$1.3 million $168,759
Apr 27, 7 PM $0.00153
-0.22%
$1.31 million $168,563
Apr 27, 6 PM $0.00154
-1.34%
$1.32 million $169,414
Apr 27, 5 PM $0.00156
-0.39%
$1.33 million $178,602
Apr 27, 4 PM $0.00157
-2.40%
$1.34 million $183,509
Apr 27, 3 PM $0.0016
+4.89%
$1.37 million $173,786
Apr 27, 2 PM $0.00152
+0.57%
$1.3 million $166,817
Apr 27, 1 PM $0.00151
-0.84%
$1.29 million $172,435
Apr 27, 12 PM $0.00152
+0.02%
$1.31 million $178,399
Apr 27, 11 AM $0.00152
+1.70%
$1.3 million $182,079
Apr 27, 10 AM $0.0015
-1.94%
$1.28 million $184,517
Apr 27, 9 AM $0.00153
-0.35%
$1.31 million $187,600
Apr 27, 8 AM $0.00153
-3.40%
$1.31 million $188,931
Apr 27, 7 AM $0.00159
+4.58%
$1.36 million $181,529
Apr 27, 6 AM $0.00152
+0.06%
$1.3 million $182,291
Apr 27, 5 AM $0.00152
-0.24%
$1.3 million $182,190
Apr 27, 4 AM $0.00152
-1.73%
$1.3 million $193,975
Apr 27, 3 AM $0.00155
-0.53%
$1.32 million $193,883
Apr 27, 2 AM $0.00155
+2.60%
$1.33 million $192,408
Apr 27, 1 AM $0.00152
-2.79%
$1.3 million $191,557
Apr 27, 12 AM $0.00156
+0.30%
$1.33 million $196,545
Apr 26, 11 PM $0.00155
-0.22%
$1.33 million $191,500
Apr 26, 10 PM $0.00156
+0.61%
$1.34 million $191,657
Apr 26, 9 PM $0.00155
+2.37%
$1.33 million $191,790
Apr 26, 8 PM $0.00151
-0.64%
$1.3 million $198,496
Apr 26, 7 PM $0.00153
-1.44%
$1.31 million $199,182
Apr 26, 6 PM $0.00155
+1.81%
$1.32 million $196,938
Apr 26, 5 PM $0.00152
+0.15%
$1.31 million $189,723