Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $0.00149
-0.55%
$1.28 million $383,011
Apr 30, 11 PM $0.0015
+0.01%
$1.29 million $377,890
Apr 30, 10 PM $0.0015
+0.83%
$1.29 million $378,520
Apr 30, 9 PM $0.00149
+1.14%
$1.28 million $381,843
Apr 30, 8 PM $0.00147
+0.81%
$1.26 million $371,523
Apr 30, 7 PM $0.00146
+1.66%
$1.25 million $364,159
Apr 30, 6 PM $0.00144
-2.61%
$1.23 million $377,088
Apr 30, 5 PM $0.00147
-1.56%
$1.26 million $371,947
Apr 30, 4 PM $0.0015
+0.55%
$1.28 million $370,359
Apr 30, 3 PM $0.00149
-4.54%
$1.28 million $377,484
Apr 30, 2 PM $0.00156
+5.35%
$1.34 million $362,664
Apr 30, 1 PM $0.00148
+2.55%
$1.27 million $322,978
Apr 30, 12 PM $0.00144
-4.10%
$1.24 million $304,418
Apr 30, 11 AM $0.00151
-1.40%
$1.29 million $286,554
Apr 30, 10 AM $0.00153
+2.59%
$1.31 million $278,125
Apr 30, 9 AM $0.00149
-0.85%
$1.28 million $275,824
Apr 30, 8 AM $0.0015
+1.15%
$1.29 million $275,780
Apr 30, 7 AM $0.00149
-2.02%
$1.28 million $267,102
Apr 30, 6 AM $0.00152
+1.24%
$1.3 million $280,901
Apr 30, 5 AM $0.0015
-0.14%
$1.29 million $279,297
Apr 30, 4 AM $0.0015
+0.26%
$1.29 million $287,458
Apr 30, 3 AM $0.0015
-1.74%
$1.28 million $298,193
Apr 30, 2 AM $0.00152
-1.63%
$1.3 million $305,833
Apr 30, 1 AM $0.00155
-0.71%
$1.33 million $311,857
Apr 30, 12 AM $0.00156
+1.23%
$1.33 million $319,204
Apr 29, 11 PM $0.00154
+0.17%
$1.32 million $317,116
Apr 29, 10 PM $0.00154
+0.92%
$1.32 million $318,053
Apr 29, 9 PM $0.00152
-0.52%
$1.3 million $319,575
Apr 29, 8 PM $0.00154
+2.58%
$1.32 million $338,190
Apr 29, 7 PM $0.0015
-0.38%
$1.29 million $375,176
Apr 29, 6 PM $0.00151
-2.78%
$1.29 million $403,974
Apr 29, 5 PM $0.00155
-1.44%
$1.33 million $400,842
Apr 29, 4 PM $0.00157
+4.73%
$1.35 million $393,587
Apr 29, 3 PM $0.0015
-2.69%
$1.29 million $357,655
Apr 29, 2 PM $0.00154
+2.20%
$1.32 million $344,252
Apr 29, 1 PM $0.00151
-2.65%
$1.29 million $328,245
Apr 29, 12 PM $0.00155
+1.23%
$1.33 million $325,642
Apr 29, 11 AM $0.00153
-1.96%
$1.31 million $336,789
Apr 29, 10 AM $0.00156
+3.08%
$1.34 million $319,175
Apr 29, 9 AM $0.00152
-2.12%
$1.3 million $324,809
Apr 29, 8 AM $0.00155
-0.57%
$1.33 million $334,556
Apr 29, 7 AM $0.00156
+2.37%
$1.33 million $347,026
Apr 29, 6 AM $0.00152
-3.26%
$1.3 million $333,998
Apr 29, 5 AM $0.00158
+4.21%
$1.35 million $335,273
Apr 29, 4 AM $0.00151
-2.56%
$1.3 million $308,902
Apr 29, 3 AM $0.00155
-10.70%
$1.33 million $315,838
Apr 29, 12 AM $0.00182
+0.00%
$1.56 million $0.001
Apr 28, 8 PM $0.00188
-0.45%
$1.61 million $36,061
Apr 28, 7 PM $0.00188
+17.18%
$1.61 million $262,971
Apr 28, 6 PM $0.0016
+6.67%
$1.37 million $211,397