Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $0.00154
-0.88%
$1.32 million $225,023
May 3, 1 AM $0.00155
-0.04%
$1.33 million $222,484
May 3, 12 AM $0.00155
+0.75%
$1.33 million $224,861
May 2, 11 PM $0.00154
-1.14%
$1.32 million $232,416
May 2, 10 PM $0.00156
+0.02%
$1.33 million $239,908
May 2, 9 PM $0.00156
-0.56%
$1.33 million $253,599
May 2, 8 PM $0.00157
-1.22%
$1.34 million $263,792
May 2, 7 PM $0.00158
-0.19%
$1.36 million $302,920
May 2, 6 PM $0.00159
-0.21%
$1.36 million $409,693
May 2, 5 PM $0.00159
-1.25%
$1.36 million $481,646
May 2, 4 PM $0.00161
+3.05%
$1.38 million $491,163
May 2, 3 PM $0.00156
+0.17%
$1.34 million $481,718
May 2, 2 PM $0.00156
+0.21%
$1.34 million $484,457
May 2, 1 PM $0.00156
-0.74%
$1.34 million $481,353
May 2, 12 PM $0.00157
-0.22%
$1.35 million $482,465
May 2, 11 AM $0.00157
-0.39%
$1.35 million $472,293
May 2, 10 AM $0.00158
+1.37%
$1.35 million $475,394
May 2, 9 AM $0.00156
+2.12%
$1.34 million $462,744
May 2, 8 AM $0.00153
+0.09%
$1.31 million $459,738
May 2, 7 AM $0.00153
+0.35%
$1.31 million $457,562
May 2, 6 AM $0.00152
+0.05%
$1.3 million $459,607
May 2, 5 AM $0.00152
-1.66%
$1.3 million $449,375
May 2, 4 AM $0.00154
+1.47%
$1.32 million $441,218
May 2, 3 AM $0.00152
-0.01%
$1.3 million $418,499
May 2, 2 AM $0.00152
+0.09%
$1.3 million $418,836
May 2, 1 AM $0.00152
+0.94%
$1.3 million $418,829
May 2, 12 AM $0.00151
-0.13%
$1.29 million $423,382
May 1, 11 PM $0.00151
-0.96%
$1.29 million $440,087
May 1, 10 PM $0.00152
-1.97%
$1.31 million $435,674
May 1, 9 PM $0.00155
-3.27%
$1.33 million $433,377
May 1, 8 PM $0.00161
-5.19%
$1.38 million $430,420
May 1, 7 PM $0.00169
-7.15%
$1.45 million $17,090
May 1, 6 PM $0.00183
+12.48%
$1.56 million $305,866
May 1, 5 PM $0.00162
+5.98%
$1.39 million $230,201
May 1, 4 PM $0.00153
+0.08%
$1.31 million $240,866
May 1, 3 PM $0.00153
+0.24%
$1.31 million $247,360
May 1, 2 PM $0.00152
+0.96%
$1.3 million $273,269
May 1, 1 PM $0.00151
-0.49%
$1.29 million $312,985
May 1, 12 PM $0.00152
+2.02%
$1.3 million $347,292
May 1, 11 AM $0.00149
-1.33%
$1.27 million $369,895
May 1, 10 AM $0.00151
+0.12%
$1.29 million $379,457
May 1, 9 AM $0.0015
+1.75%
$1.29 million $379,617
May 1, 8 AM $0.00148
-1.73%
$1.27 million $375,651
May 1, 7 AM $0.0015
+0.21%
$1.29 million $386,382
May 1, 6 AM $0.0015
-0.02%
$1.29 million $379,605
May 1, 5 AM $0.0015
-0.04%
$1.29 million $386,643
May 1, 4 AM $0.0015
-0.22%
$1.29 million $387,482
May 1, 3 AM $0.0015
-1.06%
$1.29 million $388,414
May 1, 2 AM $0.00152
-0.37%
$1.3 million $392,149
May 1, 1 AM $0.00153
+2.30%
$1.31 million $391,465