Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.00157
-0.04%
$1.35 million $134,882
May 5, 2 AM $0.00157
-0.02%
$1.35 million $136,570
May 5, 1 AM $0.00157
-0.75%
$1.35 million $136,695
May 5, 12 AM $0.00158
+0.27%
$1.36 million $137,030
May 4, 11 PM $0.00157
+0.50%
$1.35 million $131,214
May 4, 10 PM $0.00157
+0.83%
$1.34 million $136,500
May 4, 9 PM $0.00155
+0.66%
$1.33 million $136,086
May 4, 8 PM $0.00154
+0.69%
$1.32 million $136,849
May 4, 7 PM $0.00153
-0.80%
$1.31 million $147,809
May 4, 6 PM $0.00155
-0.27%
$1.32 million $133,332
May 4, 5 PM $0.00155
-0.27%
$1.33 million $162,205
May 4, 4 PM $0.00155
-1.36%
$1.33 million $164,750
May 4, 3 PM $0.00158
+0.44%
$1.35 million $164,956
May 4, 2 PM $0.00157
-0.07%
$1.34 million $166,184
May 4, 1 PM $0.00157
-0.07%
$1.34 million $173,597
May 4, 12 PM $0.00157
+1.19%
$1.35 million $175,138
May 4, 11 AM $0.00155
+0.58%
$1.33 million $173,608
May 4, 10 AM $0.00154
-1.49%
$1.32 million $175,103
May 4, 9 AM $0.00157
-0.45%
$1.34 million $176,023
May 4, 8 AM $0.00157
+0.98%
$1.35 million $194,273
May 4, 7 AM $0.00156
-2.20%
$1.34 million $194,499
May 4, 6 AM $0.00159
+0.92%
$1.37 million $195,696
May 4, 5 AM $0.00158
+0.55%
$1.35 million $196,229
May 4, 4 AM $0.00157
-0.10%
$1.35 million $195,719
May 4, 3 AM $0.00157
-0.81%
$1.35 million $201,830
May 4, 2 AM $0.00159
+0.47%
$1.36 million $202,755
May 4, 1 AM $0.00158
+1.42%
$1.35 million $202,429
May 4, 12 AM $0.00156
-2.44%
$1.33 million $200,301
May 3, 11 PM $0.00159
-0.11%
$1.37 million $202,494
May 3, 10 PM $0.0016
-0.45%
$1.37 million $197,321
May 3, 9 PM $0.0016
+0.92%
$1.37 million $203,330
May 3, 8 PM $0.00159
+3.55%
$1.36 million $200,335
May 3, 7 PM $0.00153
-6.25%
$1.32 million $192,428
May 3, 6 PM $0.00164
+8.58%
$1.4 million $196,112
May 3, 5 PM $0.00151
-0.71%
$1.29 million $175,889
May 3, 4 PM $0.00152
-0.17%
$1.3 million $176,881
May 3, 3 PM $0.00152
+0.36%
$1.3 million $178,307
May 3, 2 PM $0.00151
-0.76%
$1.3 million $177,511
May 3, 1 PM $0.00152
+0.05%
$1.31 million $175,027
May 3, 12 PM $0.00152
+0.65%
$1.31 million $175,010
May 3, 11 AM $0.00152
+0.56%
$1.3 million $185,673
May 3, 10 AM $0.00151
-0.70%
$1.29 million $186,098
May 3, 9 AM $0.00152
-0.39%
$1.3 million $205,068
May 3, 8 AM $0.00152
-0.31%
$1.31 million $192,772
May 3, 7 AM $0.00153
+0.51%
$1.31 million $197,554
May 3, 6 AM $0.00152
-1.21%
$1.3 million $202,796
May 3, 5 AM $0.00154
+1.17%
$1.32 million $213,062
May 3, 4 AM $0.00152
-1.24%
$1.3 million $222,292
May 3, 3 AM $0.00154
+0.35%
$1.32 million $227,937
May 3, 2 AM $0.00154
-0.88%
$1.32 million $225,023