Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.00151
+0.62%
$1.29 million $150,271
May 7, 3 AM $0.0015
+2.08%
$1.29 million $152,146
May 7, 2 AM $0.00147
-0.84%
$1.26 million $147,251
May 7, 1 AM $0.00148
-0.24%
$1.27 million $149,001
May 7, 12 AM $0.00149
-0.61%
$1.27 million $151,911
May 6, 11 PM $0.0015
-2.06%
$1.28 million $152,930
May 6, 10 PM $0.00153
+0.32%
$1.31 million $153,276
May 6, 9 PM $0.00152
-0.47%
$1.3 million $152,027
May 6, 8 PM $0.00153
+0.02%
$1.31 million $149,181
May 6, 7 PM $0.00153
-0.68%
$1.31 million $148,774
May 6, 6 PM $0.00155
+1.10%
$1.32 million $145,588
May 6, 5 PM $0.00153
+0.00%
$1.31 million $159,286
May 6, 4 PM $0.00153
+0.11%
$1.31 million $164,565
May 6, 3 PM $0.00153
+0.89%
$1.31 million $165,177
May 6, 2 PM $0.00152
+0.37%
$1.3 million $165,537
May 6, 1 PM $0.00151
-1.82%
$1.29 million $168,465
May 6, 12 PM $0.00154
+0.13%
$1.32 million $168,536
May 6, 11 AM $0.00154
+0.32%
$1.32 million $175,271
May 6, 10 AM $0.00153
-0.42%
$1.31 million $175,691
May 6, 9 AM $0.00154
+0.48%
$1.32 million $173,956
May 6, 8 AM $0.00153
-0.13%
$1.31 million $173,494
May 6, 7 AM $0.00153
-1.53%
$1.31 million $175,940
May 6, 6 AM $0.00156
+1.61%
$1.33 million $173,222
May 6, 5 AM $0.00153
-0.09%
$1.31 million $165,899
May 6, 4 AM $0.00153
+2.40%
$1.31 million $162,326
May 6, 3 AM $0.0015
-0.88%
$1.28 million $159,615
May 6, 2 AM $0.00151
-0.02%
$1.29 million $159,048
May 6, 1 AM $0.00151
-0.36%
$1.29 million $157,799
May 6, 12 AM $0.00151
-2.63%
$1.3 million $159,284
May 5, 11 PM $0.00155
+2.67%
$1.33 million $161,376
May 5, 10 PM $0.00151
+0.12%
$1.3 million $154,835
May 5, 9 PM $0.00151
-0.65%
$1.3 million $153,783
May 5, 8 PM $0.00152
+0.37%
$1.3 million $155,007
May 5, 7 PM $0.00152
+0.38%
$1.3 million $158,040
May 5, 6 PM $0.00151
-1.23%
$1.29 million $160,224
May 5, 5 PM $0.00153
+0.27%
$1.31 million $145,578
May 5, 4 PM $0.00153
-0.08%
$1.31 million $140,380
May 5, 3 PM $0.00153
-0.06%
$1.31 million $145,521
May 5, 2 PM $0.00153
-0.06%
$1.31 million $145,579
May 5, 1 PM $0.00153
+0.19%
$1.31 million $138,953
May 5, 12 PM $0.00153
-1.85%
$1.31 million $138,967
May 5, 11 AM $0.00156
+0.41%
$1.33 million $134,872
May 5, 10 AM $0.00155
-0.19%
$1.33 million $135,692
May 5, 9 AM $0.00155
-0.84%
$1.33 million $136,760
May 5, 8 AM $0.00157
+1.40%
$1.34 million $136,031
May 5, 7 AM $0.00154
+0.03%
$1.32 million $125,606
May 5, 6 AM $0.00154
-0.09%
$1.32 million $134,608
May 5, 5 AM $0.00154
+0.19%
$1.32 million $135,353
May 5, 4 AM $0.00154
-1.85%
$1.32 million $135,097
May 5, 3 AM $0.00157
-0.04%
$1.35 million $134,882