UXLINK Token Historical Data

UXLINK Page 7
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00146
-1.23%
$ 1.25 million $ 78,000
5:43 PM $ 0.00148
-0.47%
$ 1.25 million $ 77,732
5:42 PM $ 0.00149
-0.95%
$ 1.25 million $ 77,010
5:41 PM $ 0.0015
+0.00%
$ 1.25 million $ 77,010
5:40 PM $ 0.0015
-0.03%
$ 1.25 million $ 77,010
5:39 PM $ 0.0015
-0.80%
$ 1.29 million $ 76,632
5:38 PM $ 0.00152
+0.00%
$ 1.29 million $ 76,567
5:37 PM $ 0.00152
+0.00%
$ 1.29 million $ 76,567
5:36 PM $ 0.00152
+0.00%
$ 1.29 million $ 76,567
5:35 PM $ 0.00152
-0.02%
$ 1.29 million $ 76,559
5:34 PM $ 0.00152
+0.00%
$ 1.3 million $ 76,559
5:33 PM $ 0.00152
+0.00%
$ 1.3 million $ 76,558
5:32 PM $ 0.00152
+0.00%
$ 1.3 million $ 76,659
5:31 PM $ 0.00152
+0.00%
$ 1.3 million $ 76,859
5:30 PM $ 0.00152
+0.04%
$ 1.3 million $ 76,859
5:29 PM $ 0.00151
+0.00%
$ 1.3 million $ 76,846
5:28 PM $ 0.00151
+0.00%
$ 1.3 million $ 76,846
5:27 PM $ 0.00151
+0.00%
$ 1.3 million $ 76,950
5:26 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,150
5:25 PM $ 0.00151
-1.17%
$ 1.3 million $ 77,152
5:24 PM $ 0.00153
+0.00%
$ 1.31 million $ 77,152
5:23 PM $ 0.00153
+0.00%
$ 1.31 million $ 77,152
5:22 PM $ 0.00153
+0.00%
$ 1.31 million $ 77,152
5:21 PM $ 0.00153
+0.00%
$ 1.31 million $ 77,152
5:20 PM $ 0.00153
+1.19%
$ 1.31 million $ 77,152
5:19 PM $ 0.00151
+0.08%
$ 1.3 million $ 77,218
5:18 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,515
5:17 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,515
5:16 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,926
5:15 PM $ 0.00151
-0.02%
$ 1.3 million $ 77,926
5:14 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,939
5:13 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,939
5:12 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,939
5:11 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,939
5:10 PM $ 0.00151
-0.93%
$ 1.3 million $ 77,939
5:09 PM $ 0.00153
+0.00%
$ 1.31 million $ 77,921
5:08 PM $ 0.00153
+0.00%
$ 1.31 million $ 77,921
5:07 PM $ 0.00153
+0.00%
$ 1.31 million $ 77,921
5:06 PM $ 0.00153
+0.00%
$ 1.31 million $ 77,921
5:05 PM $ 0.00153
+0.91%
$ 1.31 million $ 77,921
5:04 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,917
5:03 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,917
5:02 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,917
5:01 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,917
5:00 PM $ 0.00151
-0.23%
$ 1.3 million $ 77,906
4:59 PM $ 0.00152
+0.00%
$ 1.3 million $ 77,906
4:58 PM $ 0.00152
+0.00%
$ 1.3 million $ 77,906
4:57 PM $ 0.00152
+0.00%
$ 1.3 million $ 77,906
4:56 PM $ 0.00152
+0.00%
$ 1.3 million $ 77,906
4:55 PM $ 0.00152
+0.17%
$ 1.3 million $ 77,907