Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0183
-9.78%
$11.12 million $1.32 million
Nov 30, 2025 $0.0203
-1.56%
$12.32 million $1.85 million
Nov 29, 2025 $0.0203
-4.78%
$12.54 million $4.62 million
Nov 28, 2025 $0.0212
-11.93%
$12.93 million $4.64 million
Nov 27, 2025 $0.0239
+0.89%
$14.6 million $5.62 million
Nov 26, 2025 $0.0242
+15.20%
$14.43 million $10.43 million
Nov 25, 2025 $0.021
-1.79%
$12.77 million $1.23 million
Nov 24, 2025 $0.0218
+1.69%
$13 million $1.35 million
Nov 23, 2025 $0.0216
+4.22%
$13.01 million $2.29 million
Nov 22, 2025 $0.0211
-8.44%
$12.61 million $2.32 million
Nov 21, 2025 $0.0245
+13.54%
$14.04 million $2.78 million
Nov 20, 2025 $0.0214
-19.79%
$13.27 million $2.58 million
Nov 19, 2025 $0.0267
-24.58%
$16.23 million $4.95 million
Nov 18, 2025 $0.0347
+66.97%
$21.52 million $9.08 million
Nov 17, 2025 $0.0208
-10.93%
$12.63 million $1.21 million
Nov 16, 2025 $0.0233
-9.87%
$14.18 million $981,819
Nov 15, 2025 $0.0255
-1.21%
$15.7 million $1.07 million
Nov 14, 2025 $0.0265
-8.28%
$15.7 million $1.57 million
Nov 13, 2025 $0.029
-10.81%
$17.53 million $1.06 million
Nov 12, 2025 $0.0321
-8.75%
$19.72 million $620,540
Nov 11, 2025 $0.0352
-0.45%
$21.39 million $990,594
Nov 10, 2025 $0.0354
-2.35%
$21.48 million $1.24 million
Nov 9, 2025 $0.0362
-2.94%
$22 million $1.21 million
Nov 8, 2025 $0.0373
+1.06%
$22.67 million $1.91 million
Nov 7, 2025 $0.0369
-0.27%
$22.43 million $2.63 million
Nov 6, 2025 $0.037
-11.96%
$22.49 million $1.74 million
Nov 5, 2025 $0.042
-7.58%
$25.52 million $3.77 million
Nov 4, 2025 $0.0456
+14.64%
$27.67 million $6.84 million
Nov 3, 2025 $0.0397
+13.86%
$24.14 million $2.77 million
Nov 2, 2025 $0.0305
-12.18%
$18.15 million $10.42 million
Nov 1, 2025 $0.035
-30.14%
$20.84 million $4.05 million
Oct 31, 2025 $0.0509
-19.13%
$29.83 million $4.61 million
Oct 30, 2025 $0.0641
+4.84%
$37.84 million $8.79 million
Oct 29, 2025 $0.0629
-1.22%
$37.47 million $2.03 million
Oct 28, 2025 $0.0631
-8.41%
$7.9 million $2 million
Oct 27, 2025 $0.0696
+6.55%
$8.71 million $4.94 million
Oct 26, 2025 $0.0653
+0.77%
$8.19 million $3.49 million
Oct 25, 2025 $0.0648
+1.18%
$8.12 million $4.72 million
Oct 24, 2025 $0.0642
-6.31%
$7.9 million $1.12 million
Oct 23, 2025 $0.0686
+0.26%
$8.57 million $604,622
Oct 22, 2025 $0.0687
-1.56%
$8.6 million $9.96 million
Oct 21, 2025 $0.0698
-1.75%
$8.75 million $26.81 million
Oct 20, 2025 $0.0704
+0.10%
$8.9 million $8.04 million
Oct 19, 2025 $0.0703
+0.01%
$8.8 million $8.43 million
Oct 18, 2025 $0.0703
+0.30%
$8.8 million $8.84 million
Oct 17, 2025 $0.0703
-2.02%
$8.75 million $24.89 million
Oct 16, 2025 $0.0719
+3.87%
$8.93 million $13.44 million
Oct 15, 2025 $0.0685
-1.80%
$8.57 million $7.6 million
Oct 14, 2025 $0.0699
-2.18%
$8.72 million $14.85 million
Oct 13, 2025 $0.0715
+13.94%
$8.95 million $68.33 million