Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 AM $0.00153
+1.26%
$1.31 million $174,344
May 9, 4 AM $0.00151
-1.25%
$1.3 million $179,755
May 9, 3 AM $0.00153
+1.16%
$1.31 million $179,302
May 9, 2 AM $0.00152
-0.07%
$1.3 million $177,791
May 9, 1 AM $0.00152
+0.09%
$1.3 million $175,280
May 9, 12 AM $0.00152
-1.33%
$1.3 million $175,451
May 8, 11 PM $0.00154
+0.14%
$1.32 million $174,935
May 8, 10 PM $0.00153
+0.03%
$1.31 million $176,717
May 8, 9 PM $0.00153
+0.65%
$1.31 million $176,045
May 8, 8 PM $0.00152
-0.18%
$1.31 million $175,272
May 8, 7 PM $0.00153
+0.23%
$1.31 million $176,504
May 8, 6 PM $0.00152
+0.93%
$1.3 million $177,936
May 8, 5 PM $0.00151
-0.21%
$1.29 million $180,994
May 8, 4 PM $0.00151
-0.49%
$1.3 million $180,866
May 8, 3 PM $0.00152
+0.80%
$1.3 million $181,875
May 8, 2 PM $0.00151
-0.24%
$1.29 million $179,889
May 8, 1 PM $0.00151
-0.04%
$1.29 million $177,167
May 8, 12 PM $0.00151
-0.86%
$1.3 million $177,556
May 8, 11 AM $0.00152
+1.47%
$1.31 million $178,913
May 8, 10 AM $0.0015
-0.85%
$1.29 million $175,414
May 8, 9 AM $0.00151
+1.35%
$1.3 million $169,348
May 8, 8 AM $0.00149
+0.64%
$1.28 million $172,998
May 8, 7 AM $0.00149
-3.07%
$1.28 million $168,419
May 8, 6 AM $0.00154
+0.04%
$1.32 million $165,319
May 8, 5 AM $0.00153
-0.61%
$1.31 million $156,991
May 8, 4 AM $0.00154
-0.06%
$1.32 million $165,058
May 8, 3 AM $0.00154
-0.01%
$1.32 million $164,552
May 8, 2 AM $0.00154
+0.05%
$1.32 million $165,563
May 8, 1 AM $0.00154
-1.09%
$1.32 million $164,965
May 8, 12 AM $0.00156
+0.13%
$1.34 million $163,665
May 7, 11 PM $0.00156
+0.53%
$1.34 million $162,914
May 7, 10 PM $0.00155
+1.20%
$1.33 million $167,116
May 7, 9 PM $0.00153
+0.04%
$1.31 million $167,795
May 7, 8 PM $0.00153
+0.27%
$1.31 million $171,309
May 7, 7 PM $0.00153
-0.06%
$1.31 million $168,496
May 7, 6 PM $0.00153
+1.97%
$1.31 million $171,405
May 7, 5 PM $0.0015
-0.34%
$1.29 million $164,534
May 7, 4 PM $0.00151
-0.63%
$1.29 million $163,077
May 7, 3 PM $0.00152
-1.01%
$1.3 million $159,517
May 7, 2 PM $0.00153
-0.31%
$1.31 million $161,437
May 7, 1 PM $0.00154
+0.18%
$1.32 million $163,903
May 7, 12 PM $0.00153
+0.63%
$1.32 million $161,246
May 7, 11 AM $0.00152
+0.48%
$1.31 million $161,737
May 7, 10 AM $0.00152
-1.32%
$1.3 million $160,342
May 7, 9 AM $0.00154
+1.87%
$1.32 million $159,878
May 7, 8 AM $0.00151
+1.79%
$1.29 million $151,532
May 7, 7 AM $0.00148
-1.17%
$1.27 million $144,039
May 7, 6 AM $0.0015
+1.91%
$1.29 million $149,778
May 7, 5 AM $0.00147
-2.50%
$1.26 million $153,899
May 7, 4 AM $0.00151
+0.62%
$1.29 million $150,271