Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.00381
+2.97%
$3.27 million $3,830
May 11, 7 AM $0.00373
+1.26%
$3.2 million $721,060
May 11, 6 AM $0.00368
+21.65%
$3.16 million $2.46 million
May 11, 5 AM $0.00303
+21.66%
$2.59 million $2.21 million
May 11, 4 AM $0.00248
+36.40%
$2.13 million $1.97 million
May 11, 3 AM $0.00182
-21.15%
$1.56 million $1.61 million
May 11, 2 AM $0.00231
-4.73%
$1.98 million $1.7 million
May 10, 11 PM $0.00236
+16.19%
$2.02 million $92,274
May 10, 10 PM $0.00203
+21.20%
$1.74 million $747,567
May 10, 9 PM $0.00168
-3.69%
$1.44 million $702,771
May 10, 8 PM $0.00174
-0.53%
$1.49 million $695,683
May 10, 7 PM $0.00175
-14.51%
$1.5 million $675,570
May 10, 6 PM $0.00205
+19.77%
$1.75 million $396,327
May 10, 5 PM $0.00171
+1.37%
$1.46 million $629,164
May 10, 4 PM $0.00168
+0.42%
$1.44 million $616,551
May 10, 3 PM $0.00168
-0.48%
$1.44 million $603,675
May 10, 2 PM $0.00168
+0.34%
$1.44 million $590,136
May 10, 1 PM $0.00168
+0.25%
$1.44 million $539,296
May 10, 12 PM $0.00167
-8.76%
$1.43 million $540,062
May 10, 11 AM $0.00184
+15.27%
$1.57 million $503,749
May 10, 10 AM $0.00159
-17.24%
$1.36 million $382,466
May 10, 9 AM $0.00193
-5.37%
$1.66 million $377,028
May 10, 8 AM $0.00205
+21.62%
$1.75 million $206,978
May 10, 7 AM $0.00168
+6.54%
$1.44 million $207,983
May 10, 6 AM $0.00158
+0.67%
$1.35 million $190,436
May 10, 5 AM $0.00157
+1.64%
$1.34 million $186,748
May 10, 4 AM $0.00154
+0.31%
$1.32 million $169,785
May 10, 3 AM $0.00154
+0.34%
$1.32 million $170,239
May 10, 2 AM $0.00153
-0.09%
$1.32 million $169,866
May 10, 1 AM $0.00154
+0.63%
$1.32 million $168,972
May 10, 12 AM $0.00153
-1.61%
$1.31 million $169,022
May 9, 11 PM $0.00155
-0.21%
$1.33 million $169,742
May 9, 10 PM $0.00155
-1.65%
$1.33 million $169,776
May 9, 9 PM $0.00158
+0.86%
$1.35 million $169,842
May 9, 8 PM $0.00157
+2.22%
$1.34 million $165,876
May 9, 7 PM $0.00153
-1.96%
$1.31 million $160,731
May 9, 6 PM $0.00156
+0.02%
$1.34 million $161,886
May 9, 5 PM $0.00156
-0.61%
$1.34 million $162,257
May 9, 4 PM $0.00157
+2.34%
$1.35 million $161,187
May 9, 3 PM $0.00154
-1.08%
$1.32 million $157,168
May 9, 2 PM $0.00155
+0.14%
$1.33 million $155,379
May 9, 1 PM $0.00155
+1.04%
$1.33 million $156,804
May 9, 12 PM $0.00154
-0.80%
$1.32 million $155,282
May 9, 11 AM $0.00155
-0.62%
$1.33 million $153,514
May 9, 10 AM $0.00156
+0.26%
$1.34 million $154,310
May 9, 9 AM $0.00155
-0.67%
$1.33 million $163,915
May 9, 8 AM $0.00156
+2.96%
$1.34 million $167,536
May 9, 7 AM $0.00152
+1.14%
$1.3 million $170,861
May 9, 6 AM $0.0015
-1.98%
$1.29 million $173,551
May 9, 5 AM $0.00153
+1.26%
$1.31 million $174,344