Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $0.00204
-0.42%
$1.75 million $572,173
May 13, 11 PM $0.00205
-0.69%
$1.76 million $558,502
May 13, 10 PM $0.00207
-1.27%
$1.77 million $566,948
May 13, 9 PM $0.00209
-0.29%
$1.79 million $568,486
May 13, 8 PM $0.0021
+4.51%
$1.8 million $558,760
May 13, 7 PM $0.00201
+5.42%
$1.72 million $613,329
May 13, 6 PM $0.00191
-1.83%
$1.63 million $625,321
May 13, 5 PM $0.00194
-0.73%
$1.66 million $620,521
May 13, 4 PM $0.00196
-2.33%
$1.68 million $632,714
May 13, 3 PM $0.002
-3.01%
$1.72 million $624,139
May 13, 2 PM $0.00206
-1.58%
$1.77 million $645,723
May 13, 1 PM $0.0021
-0.77%
$1.8 million $664,100
May 13, 12 PM $0.00211
+5.02%
$1.81 million $676,993
May 13, 11 AM $0.00201
+5.17%
$1.72 million $646,896
May 13, 10 AM $0.00192
-2.37%
$1.64 million $638,364
May 13, 9 AM $0.00196
-8.73%
$1.68 million $625,588
May 13, 8 AM $0.00215
-3.18%
$1.84 million $598,284
May 13, 7 AM $0.00222
+0.58%
$1.9 million $613,312
May 13, 6 AM $0.00221
-0.66%
$1.89 million $636,319
May 13, 5 AM $0.00223
+1.19%
$1.91 million $673,195
May 13, 4 AM $0.0022
-0.87%
$1.89 million $711,115
May 13, 3 AM $0.00222
-2.72%
$1.9 million $731,533
May 13, 2 AM $0.00228
+0.35%
$1.96 million $764,889
May 13, 1 AM $0.00228
+0.73%
$1.95 million $781,855
May 13, 12 AM $0.00226
-0.89%
$1.94 million $812,650
May 12, 11 PM $0.00228
+3.09%
$1.95 million $846,641
May 12, 10 PM $0.00221
-4.09%
$1.9 million $943,732
May 12, 9 PM $0.00231
+6.63%
$1.98 million $995,746
May 12, 8 PM $0.00216
-2.50%
$1.85 million $1.01 million
May 12, 7 PM $0.00222
-7.85%
$1.9 million $1.04 million
May 12, 6 PM $0.00241
+2.90%
$2.06 million $1.09 million
May 12, 5 PM $0.00234
-0.67%
$2 million $1.16 million
May 12, 4 PM $0.00235
+0.94%
$2.02 million $1.23 million
May 12, 3 PM $0.00233
-4.06%
$2 million $1.34 million
May 12, 2 PM $0.00243
+3.89%
$2.08 million $1.36 million
May 12, 1 PM $0.00234
-7.28%
$2.01 million $1.39 million
May 12, 12 PM $0.00252
-2.30%
$2.16 million $1.48 million
May 12, 11 AM $0.00258
-0.60%
$2.21 million $1.57 million
May 12, 10 AM $0.0026
+0.41%
$2.23 million $1.62 million
May 12, 9 AM $0.00259
-6.05%
$2.22 million $1.69 million
May 12, 8 AM $0.00275
+4.47%
$2.36 million $1.75 million
May 12, 7 AM $0.00264
-3.39%
$2.26 million $1.8 million
May 12, 6 AM $0.00273
-4.24%
$2.34 million $1.76 million
May 12, 5 AM $0.00285
-0.68%
$2.44 million $471,307
May 11, 11 PM $0.00342
+16.01%
$2.93 million $1.49 million
May 11, 10 PM $0.00295
+7.37%
$2.53 million $3.14 million
May 11, 9 PM $0.00274
-10.92%
$2.35 million $3.09 million
May 11, 8 PM $0.00308
+11.62%
$2.64 million $3.11 million
May 11, 7 PM $0.00276
-3.11%
$2.37 million $2.98 million
May 11, 1 PM $0.00395
+1.28%
$3.39 million $376,091