Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $0.0022
+1.09%
$1.89 million $580,894
May 16, 12 AM $0.00218
-1.33%
$1.87 million $588,003
May 15, 11 PM $0.00221
+0.99%
$1.89 million $599,422
May 15, 10 PM $0.00219
+0.10%
$1.87 million $616,629
May 15, 9 PM $0.00218
+0.44%
$1.87 million $603,683
May 15, 8 PM $0.00217
-1.05%
$1.86 million $695,336
May 15, 7 PM $0.0022
-1.19%
$1.88 million $694,230
May 15, 6 PM $0.00222
-1.67%
$1.9 million $701,880
May 15, 5 PM $0.00226
+0.01%
$1.94 million $724,656
May 15, 4 PM $0.00226
+0.88%
$1.94 million $736,892
May 15, 3 PM $0.00224
+0.46%
$1.92 million $754,314
May 15, 2 PM $0.00223
-3.28%
$1.91 million $760,238
May 15, 1 PM $0.00231
-3.10%
$1.98 million $780,570
May 15, 12 PM $0.00238
+0.36%
$2.04 million $783,234
May 15, 11 AM $0.00237
+0.63%
$2.03 million $812,039
May 15, 10 AM $0.00236
-0.91%
$2.02 million $851,661
May 15, 9 AM $0.00238
-0.38%
$2.04 million $946,638
May 15, 8 AM $0.00239
+2.33%
$2.04 million $973,874
May 15, 7 AM $0.00233
-0.52%
$2 million $907,891
May 15, 6 AM $0.00235
-1.56%
$2.01 million $903,405
May 15, 5 AM $0.00238
+0.91%
$2.04 million $901,011
May 15, 4 AM $0.00236
-0.23%
$2.02 million $881,208
May 15, 3 AM $0.00237
+0.19%
$2.03 million $873,038
May 15, 2 AM $0.00236
-0.80%
$2.02 million $864,607
May 15, 1 AM $0.00238
+0.41%
$2.04 million $850,811
May 15, 12 AM $0.00237
+2.42%
$2.03 million $848,799
May 14, 11 PM $0.00232
-4.49%
$1.98 million $841,511
May 14, 10 PM $0.00242
-1.01%
$2.08 million $830,204
May 14, 9 PM $0.00245
+2.38%
$2.1 million $776,707
May 14, 8 PM $0.00239
+2.50%
$2.05 million $729,454
May 14, 7 PM $0.00233
+0.54%
$2 million $730,586
May 14, 6 PM $0.00232
-0.70%
$1.99 million $730,258
May 14, 5 PM $0.00234
+0.22%
$2 million $714,934
May 14, 4 PM $0.00233
-5.69%
$2 million $700,153
May 14, 3 PM $0.00247
+4.59%
$2.12 million $692,981
May 14, 2 PM $0.00236
+3.15%
$2.02 million $670,191
May 14, 1 PM $0.00229
+1.80%
$1.96 million $640,212
May 14, 12 PM $0.00225
+1.42%
$1.93 million $625,882
May 14, 11 AM $0.00222
+0.13%
$1.91 million $643,366
May 14, 10 AM $0.00222
-3.04%
$1.9 million $589,887
May 14, 9 AM $0.00229
+12.17%
$1.96 million $171,776
May 14, 8 AM $0.00205
+0.43%
$1.75 million $556,658
May 14, 7 AM $0.00204
+1.22%
$1.75 million $564,348
May 14, 6 AM $0.00201
-1.04%
$1.72 million $561,404
May 14, 5 AM $0.00203
+0.25%
$1.74 million $562,678
May 14, 4 AM $0.00203
+0.34%
$1.74 million $566,507
May 14, 3 AM $0.00202
-0.14%
$1.73 million $569,810
May 14, 2 AM $0.00202
-1.32%
$1.74 million $575,992
May 14, 1 AM $0.00205
+0.38%
$1.76 million $577,635
May 14, 12 AM $0.00204
-0.42%
$1.75 million $572,173