Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 AM $0.0022
+0.32%
$1.88 million $313,367
May 18, 1 AM $0.00219
-0.54%
$1.88 million $309,846
May 18, 12 AM $0.0022
-0.40%
$1.89 million $317,446
May 17, 11 PM $0.00221
-0.11%
$1.9 million $324,407
May 17, 10 PM $0.00222
-0.21%
$1.9 million $346,289
May 17, 9 PM $0.00222
+0.01%
$1.9 million $371,794
May 17, 8 PM $0.00222
-0.56%
$1.9 million $375,370
May 17, 7 PM $0.00223
-1.26%
$1.91 million $375,955
May 17, 6 PM $0.00226
+0.46%
$1.94 million $387,828
May 17, 5 PM $0.00225
-1.66%
$1.93 million $380,593
May 17, 4 PM $0.00229
+4.51%
$1.96 million $347,947
May 17, 3 PM $0.00219
+0.58%
$1.87 million $333,158
May 17, 2 PM $0.00217
-1.06%
$1.86 million $330,267
May 17, 1 PM $0.0022
-1.77%
$1.88 million $330,321
May 17, 12 PM $0.00224
+0.65%
$1.92 million $338,426
May 17, 11 AM $0.00222
+0.87%
$1.91 million $355,033
May 17, 10 AM $0.0022
+0.04%
$1.89 million $354,836
May 17, 9 AM $0.0022
+0.43%
$1.89 million $355,655
May 17, 8 AM $0.00219
-0.47%
$1.88 million $366,355
May 17, 7 AM $0.0022
+1.67%
$1.89 million $400,524
May 17, 6 AM $0.00217
-7.09%
$1.86 million $396,598
May 17, 5 AM $0.00233
-0.56%
$2 million $370,800
May 17, 4 AM $0.00235
+1.29%
$2.01 million $371,032
May 17, 3 AM $0.00232
-0.59%
$1.99 million $363,816
May 17, 2 AM $0.00233
-0.96%
$2 million $364,897
May 17, 1 AM $0.00235
+1.53%
$2.02 million $373,390
May 17, 12 AM $0.00232
-1.06%
$1.99 million $368,106
May 16, 11 PM $0.00234
-0.34%
$2.01 million $363,441
May 16, 10 PM $0.00235
+2.86%
$2.01 million $357,404
May 16, 9 PM $0.00228
-0.50%
$1.96 million $365,040
May 16, 8 PM $0.0023
+1.11%
$1.97 million $364,823
May 16, 7 PM $0.00227
+0.71%
$1.95 million $369,699
May 16, 6 PM $0.00225
+0.86%
$1.93 million $358,387
May 16, 5 PM $0.00224
+0.38%
$1.92 million $370,592
May 16, 4 PM $0.00223
-1.21%
$1.91 million $374,209
May 16, 3 PM $0.00225
+0.13%
$1.93 million $401,535
May 16, 2 PM $0.00225
-0.67%
$1.93 million $425,733
May 16, 1 PM $0.00226
+1.58%
$1.94 million $450,197
May 16, 12 PM $0.00223
-2.12%
$1.91 million $470,143
May 16, 11 AM $0.00228
+0.88%
$1.95 million $447,705
May 16, 10 AM $0.00226
+1.41%
$1.93 million $455,452
May 16, 9 AM $0.00223
-2.87%
$1.91 million $486,752
May 16, 8 AM $0.00229
+7.41%
$1.96 million $490,126
May 16, 7 AM $0.00213
-0.90%
$1.83 million $507,279
May 16, 6 AM $0.00215
+0.08%
$1.84 million $524,586
May 16, 5 AM $0.00214
-0.07%
$1.84 million $534,241
May 16, 4 AM $0.00215
-0.46%
$1.84 million $546,058
May 16, 3 AM $0.00216
-1.25%
$1.85 million $561,843
May 16, 2 AM $0.00218
-0.80%
$1.87 million $574,872
May 16, 1 AM $0.0022
+1.09%
$1.89 million $580,894