Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.00237
-0.61%
$2.03 million $459,086
May 20, 3 AM $0.00238
+0.36%
$2.04 million $449,652
May 20, 2 AM $0.00237
-0.74%
$2.03 million $451,011
May 20, 1 AM $0.00239
-2.53%
$2.05 million $453,097
May 20, 12 AM $0.00245
+2.77%
$2.1 million $456,707
May 19, 11 PM $0.00238
+3.03%
$2.04 million $447,872
May 19, 10 PM $0.00231
-0.58%
$1.98 million $423,154
May 19, 9 PM $0.00233
+4.03%
$1.99 million $417,187
May 19, 8 PM $0.00224
-0.69%
$1.92 million $409,672
May 19, 7 PM $0.00225
-0.61%
$1.93 million $414,229
May 19, 6 PM $0.00227
-0.53%
$1.94 million $414,059
May 19, 5 PM $0.00228
-2.60%
$1.95 million $423,750
May 19, 4 PM $0.00234
+1.07%
$2 million $432,274
May 19, 3 PM $0.00231
+0.87%
$1.98 million $439,762
May 19, 2 PM $0.00229
-2.90%
$1.97 million $443,835
May 19, 1 PM $0.00236
+0.52%
$2.03 million $450,510
May 19, 12 PM $0.00235
-1.73%
$2.01 million $494,468
May 19, 11 AM $0.00239
+1.91%
$2.05 million $502,322
May 19, 10 AM $0.00235
+0.21%
$2.02 million $507,687
May 19, 9 AM $0.00235
-3.71%
$2.01 million $512,852
May 19, 8 AM $0.00243
-3.64%
$2.09 million $457,815
May 19, 7 AM $0.00253
+3.27%
$2.16 million $506,280
May 19, 6 AM $0.00245
+2.48%
$2.1 million $588,719
May 19, 5 AM $0.00239
+1.26%
$2.05 million $583,106
May 19, 4 AM $0.00236
-0.38%
$2.02 million $575,929
May 19, 3 AM $0.00236
-0.06%
$2.03 million $576,847
May 19, 2 AM $0.00237
-0.43%
$2.03 million $581,965
May 19, 1 AM $0.00238
-0.61%
$2.04 million $586,396
May 19, 12 AM $0.0024
+0.85%
$2.05 million $581,686
May 18, 11 PM $0.00238
+0.16%
$2.04 million $582,298
May 18, 10 PM $0.00237
+3.33%
$2.03 million $579,772
May 18, 9 PM $0.00229
+0.44%
$1.97 million $568,596
May 18, 8 PM $0.00231
-1.08%
$1.98 million $563,343
May 18, 7 PM $0.00234
+0.17%
$2 million $556,956
May 18, 6 PM $0.00233
-0.13%
$2 million $557,540
May 18, 5 PM $0.00234
-1.97%
$2 million $548,423
May 18, 4 PM $0.00239
-1.84%
$2.05 million $561,732
May 18, 3 PM $0.00243
+1.69%
$2.09 million $575,223
May 18, 2 PM $0.00239
-1.31%
$2.05 million $559,287
May 18, 1 PM $0.00243
+1.55%
$2.08 million $554,471
May 18, 12 PM $0.00239
+0.39%
$2.05 million $504,380
May 18, 11 AM $0.00238
+0.61%
$2.04 million $491,995
May 18, 10 AM $0.00237
-0.14%
$2.03 million $471,599
May 18, 9 AM $0.00237
-0.03%
$2.03 million $479,279
May 18, 8 AM $0.00237
-10.20%
$2.03 million $459,007
May 18, 7 AM $0.00264
+25.94%
$2.27 million $13,691
May 18, 6 AM $0.0021
-1.08%
$1.8 million $291,280
May 18, 5 AM $0.00212
-0.85%
$1.82 million $322,062
May 18, 4 AM $0.00214
-0.68%
$1.83 million $307,299
May 18, 3 AM $0.00215
-2.00%
$1.85 million $316,884