Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.00207
+1.02%
$1.78 million $265,362
May 22, 4 AM $0.00205
+1.93%
$1.76 million $271,111
May 22, 3 AM $0.00201
-0.83%
$1.72 million $267,556
May 22, 2 AM $0.00203
-0.10%
$1.74 million $264,038
May 22, 1 AM $0.00203
-0.89%
$1.74 million $269,373
May 22, 12 AM $0.00205
-0.39%
$1.75 million $276,835
May 21, 11 PM $0.00205
-0.33%
$1.76 million $281,310
May 21, 10 PM $0.00206
-1.46%
$1.77 million $278,959
May 21, 9 PM $0.00209
+0.91%
$1.79 million $279,881
May 21, 8 PM $0.00207
+0.20%
$1.78 million $291,019
May 21, 7 PM $0.00207
-1.27%
$1.77 million $309,576
May 21, 6 PM $0.00209
-0.61%
$1.79 million $322,538
May 21, 5 PM $0.00211
+3.78%
$1.81 million $325,886
May 21, 4 PM $0.00203
-5.48%
$1.74 million $315,643
May 21, 3 PM $0.00215
+1.56%
$1.84 million $305,104
May 21, 2 PM $0.00211
-0.18%
$1.81 million $301,940
May 21, 1 PM $0.00212
-0.37%
$1.82 million $304,017
May 21, 12 PM $0.00213
-0.39%
$1.82 million $305,034
May 21, 11 AM $0.00213
+0.42%
$1.83 million $304,124
May 21, 10 AM $0.00213
-1.03%
$1.82 million $303,128
May 21, 9 AM $0.00215
-1.04%
$1.84 million $292,574
May 21, 8 AM $0.00217
+1.13%
$1.86 million $289,088
May 21, 7 AM $0.00215
-0.85%
$1.84 million $279,766
May 21, 6 AM $0.00216
-0.60%
$1.85 million $282,409
May 21, 5 AM $0.00218
+2.35%
$1.87 million $295,996
May 21, 4 AM $0.00213
-0.23%
$1.82 million $293,365
May 21, 3 AM $0.00213
+0.62%
$1.83 million $301,020
May 21, 2 AM $0.00212
+0.60%
$1.82 million $298,805
May 21, 1 AM $0.00211
-3.53%
$1.81 million $294,329
May 21, 12 AM $0.00218
-1.15%
$1.87 million $290,470
May 20, 11 PM $0.00221
+0.74%
$1.89 million $292,336
May 20, 10 PM $0.00219
+1.32%
$1.88 million $314,345
May 20, 9 PM $0.00216
+0.91%
$1.85 million $317,471
May 20, 8 PM $0.00221
-0.98%
$1.89 million $294,597
May 20, 7 PM $0.00223
-1.04%
$1.91 million $294,285
May 20, 6 PM $0.00226
-0.83%
$1.93 million $281,684
May 20, 5 PM $0.00228
-0.40%
$1.95 million $291,510
May 20, 4 PM $0.00228
-0.57%
$1.96 million $290,772
May 20, 3 PM $0.0023
-0.04%
$1.97 million $293,771
May 20, 2 PM $0.0023
-2.14%
$1.97 million $305,261
May 20, 1 PM $0.00235
+1.55%
$2.01 million $309,507
May 20, 12 PM $0.00231
-0.99%
$1.98 million $311,366
May 20, 11 AM $0.00234
+0.08%
$2 million $323,779
May 20, 10 AM $0.00234
-0.07%
$2 million $326,929
May 20, 9 AM $0.00233
+1.23%
$2 million $331,081
May 20, 8 AM $0.0023
+0.14%
$1.97 million $352,870
May 20, 7 AM $0.0023
+0.97%
$1.97 million $419,293
May 20, 6 AM $0.00228
-4.44%
$1.95 million $442,464
May 20, 5 AM $0.00238
+0.83%
$2.04 million $439,782
May 20, 4 AM $0.00237
-0.61%
$2.03 million $459,086