Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.00206
+0.98%
$1.77 million $211,740
May 24, 5 AM $0.00204
-1.81%
$1.75 million $219,367
May 24, 4 AM $0.00208
+1.01%
$1.78 million $225,372
May 24, 3 AM $0.00206
+0.13%
$1.76 million $227,309
May 24, 2 AM $0.00205
-0.97%
$1.76 million $232,280
May 24, 1 AM $0.00207
+0.41%
$1.78 million $237,989
May 24, 12 AM $0.00207
+0.98%
$1.77 million $246,510
May 23, 11 PM $0.00205
-1.73%
$1.75 million $251,992
May 23, 10 PM $0.00208
+1.11%
$1.78 million $259,738
May 23, 9 PM $0.00206
-0.51%
$1.76 million $262,030
May 23, 8 PM $0.00207
-2.55%
$1.77 million $263,830
May 23, 7 PM $0.00212
+0.54%
$1.82 million $277,378
May 23, 6 PM $0.00211
+0.07%
$1.81 million $277,676
May 23, 5 PM $0.00211
+2.11%
$1.81 million $290,876
May 23, 4 PM $0.00207
+0.28%
$1.77 million $302,310
May 23, 3 PM $0.00206
+1.65%
$1.77 million $330,442
May 23, 2 PM $0.00203
+0.19%
$1.74 million $333,002
May 23, 1 PM $0.00202
+0.86%
$1.73 million $331,198
May 23, 12 PM $0.00201
-1.56%
$1.72 million $317,808
May 23, 11 AM $0.00204
+1.23%
$1.75 million $322,341
May 23, 10 AM $0.00201
-0.96%
$1.73 million $328,580
May 23, 9 AM $0.00203
+0.21%
$1.74 million $343,011
May 23, 8 AM $0.00203
-1.73%
$1.74 million $351,634
May 23, 7 AM $0.00207
+0.14%
$1.77 million $354,595
May 23, 6 AM $0.00206
-3.16%
$1.77 million $352,859
May 23, 5 AM $0.00213
+0.36%
$1.82 million $347,788
May 23, 4 AM $0.00212
+1.01%
$1.82 million $343,544
May 23, 3 AM $0.0021
-0.17%
$1.8 million $345,728
May 23, 2 AM $0.0021
+0.54%
$1.8 million $351,621
May 23, 1 AM $0.00209
-2.07%
$1.79 million $345,346
May 23, 12 AM $0.00214
+0.10%
$1.83 million $344,993
May 22, 11 PM $0.00214
-0.47%
$1.83 million $341,502
May 22, 10 PM $0.00215
+1.23%
$1.84 million $342,219
May 22, 9 PM $0.00212
+0.74%
$1.82 million $350,128
May 22, 8 PM $0.0021
-4.41%
$1.8 million $345,587
May 22, 7 PM $0.0022
+1.59%
$1.89 million $341,409
May 22, 6 PM $0.00217
-2.21%
$1.86 million $337,813
May 22, 5 PM $0.00222
-1.34%
$1.9 million $326,314
May 22, 4 PM $0.00225
+2.27%
$1.92 million $314,034
May 22, 3 PM $0.00219
+1.75%
$1.88 million $303,824
May 22, 2 PM $0.00216
+0.00%
$1.85 million $289,510
May 22, 1 PM $0.00216
+1.25%
$1.85 million $288,309
May 22, 12 PM $0.00213
+0.53%
$1.82 million $284,814
May 22, 11 AM $0.00212
+0.01%
$1.82 million $280,589
May 22, 10 AM $0.00212
+0.56%
$1.82 million $274,727
May 22, 9 AM $0.00211
+3.22%
$1.8 million $274,624
May 22, 8 AM $0.00204
-0.43%
$1.75 million $255,579
May 22, 7 AM $0.00205
-1.02%
$1.76 million $260,322
May 22, 6 AM $0.00207
-0.08%
$1.77 million $261,736
May 22, 5 AM $0.00207
+1.02%
$1.78 million $265,362