Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.00208
-1.10%
$1.79 million $181,891
May 26, 7 AM $0.00211
+0.14%
$1.81 million $187,420
May 26, 6 AM $0.0021
+0.36%
$1.8 million $202,173
May 26, 5 AM $0.0021
+0.19%
$1.8 million $211,492
May 26, 4 AM $0.00209
-0.04%
$1.79 million $214,164
May 26, 3 AM $0.00209
+0.84%
$1.79 million $212,618
May 26, 2 AM $0.00208
-0.74%
$1.78 million $216,111
May 26, 1 AM $0.00209
+0.34%
$1.79 million $210,714
May 26, 12 AM $0.00209
-0.09%
$1.79 million $208,056
May 25, 11 PM $0.00209
+0.07%
$1.79 million $201,917
May 25, 10 PM $0.00209
-0.12%
$1.79 million $205,203
May 25, 9 PM $0.00209
+0.73%
$1.79 million $208,969
May 25, 8 PM $0.00207
-1.69%
$1.78 million $212,501
May 25, 7 PM $0.00211
+1.36%
$1.81 million $226,364
May 25, 6 PM $0.00208
-0.09%
$1.78 million $241,780
May 25, 5 PM $0.00208
-0.21%
$1.78 million $239,387
May 25, 4 PM $0.00209
-0.58%
$1.79 million $235,369
May 25, 3 PM $0.0021
-1.72%
$1.8 million $233,892
May 25, 2 PM $0.00214
+0.82%
$1.83 million $236,766
May 25, 1 PM $0.00212
-0.60%
$1.82 million $231,776
May 25, 12 PM $0.00213
+1.37%
$1.83 million $229,398
May 25, 11 AM $0.0021
-1.80%
$1.8 million $237,817
May 25, 10 AM $0.00214
+0.57%
$1.83 million $235,334
May 25, 9 AM $0.00213
-1.01%
$1.82 million $235,166
May 25, 8 AM $0.00215
+0.10%
$1.84 million $229,948
May 25, 7 AM $0.00215
+1.43%
$1.84 million $227,531
May 25, 6 AM $0.00212
-4.84%
$1.81 million $211,959
May 25, 5 AM $0.00223
+1.28%
$1.91 million $206,097
May 25, 4 AM $0.0022
+0.49%
$1.88 million $201,435
May 25, 3 AM $0.00219
+0.71%
$1.87 million $200,347
May 25, 2 AM $0.00217
+0.19%
$1.86 million $195,053
May 25, 1 AM $0.00217
+0.07%
$1.86 million $196,731
May 25, 12 AM $0.00217
+0.41%
$1.86 million $195,680
May 24, 11 PM $0.00216
+0.31%
$1.85 million $197,938
May 24, 10 PM $0.00215
-0.06%
$1.84 million $193,810
May 24, 9 PM $0.00215
-1.73%
$1.84 million $189,834
May 24, 8 PM $0.00219
+0.30%
$1.88 million $193,408
May 24, 7 PM $0.00218
+6.13%
$1.87 million $183,110
May 24, 6 PM $0.00206
-0.01%
$1.76 million $168,123
May 24, 5 PM $0.00206
-0.48%
$1.76 million $174,327
May 24, 4 PM $0.00207
-1.46%
$1.77 million $179,794
May 24, 3 PM $0.0021
+2.37%
$1.8 million $181,199
May 24, 2 PM $0.00205
-1.00%
$1.76 million $183,085
May 24, 1 PM $0.00207
-0.49%
$1.77 million $187,343
May 24, 12 PM $0.00208
+1.19%
$1.78 million $203,920
May 24, 11 AM $0.00206
+1.09%
$1.76 million $187,311
May 24, 10 AM $0.00203
-0.83%
$1.74 million $192,871
May 24, 9 AM $0.00205
+0.15%
$1.76 million $198,431
May 24, 8 AM $0.00205
-0.35%
$1.75 million $203,290
May 24, 7 AM $0.00205
-0.28%
$1.76 million $206,340