Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.00202
-1.31%
$1.73 million $194,274
May 28, 8 AM $0.00205
-0.39%
$1.75 million $182,193
May 28, 7 AM $0.00205
-0.12%
$1.76 million $184,852
May 28, 6 AM $0.00206
-2.06%
$1.76 million $187,347
May 28, 5 AM $0.0021
+0.20%
$1.8 million $178,821
May 28, 4 AM $0.0021
-0.73%
$1.8 million $176,648
May 28, 3 AM $0.00211
+1.06%
$1.81 million $178,354
May 28, 2 AM $0.00209
+0.01%
$1.79 million $166,864
May 28, 1 AM $0.00209
-0.21%
$1.79 million $165,521
May 28, 12 AM $0.00209
+0.56%
$1.79 million $167,334
May 27, 11 PM $0.00208
-1.89%
$1.78 million $165,212
May 27, 10 PM $0.00212
+0.83%
$1.82 million $164,445
May 27, 9 PM $0.0021
-0.19%
$1.8 million $163,655
May 27, 8 PM $0.00211
+0.19%
$1.81 million $162,155
May 27, 7 PM $0.0021
+0.28%
$1.8 million $161,745
May 27, 6 PM $0.0021
-1.16%
$1.8 million $155,758
May 27, 5 PM $0.00212
+3.11%
$1.82 million $156,305
May 27, 4 PM $0.00206
-1.25%
$1.77 million $176,891
May 27, 3 PM $0.00209
+0.43%
$1.79 million $188,209
May 27, 2 PM $0.00208
+0.10%
$1.78 million $188,921
May 27, 1 PM $0.00207
+0.92%
$1.78 million $188,937
May 27, 12 PM $0.00205
-1.91%
$1.76 million $192,327
May 27, 11 AM $0.00209
+1.25%
$1.79 million $188,758
May 27, 10 AM $0.00207
-1.12%
$1.77 million $189,001
May 27, 9 AM $0.00209
-0.19%
$1.79 million $188,998
May 27, 8 AM $0.00209
-1.01%
$1.8 million $188,895
May 27, 7 AM $0.00212
+1.31%
$1.81 million $186,120
May 27, 6 AM $0.00209
+0.41%
$1.79 million $184,332
May 27, 5 AM $0.00208
-0.36%
$1.78 million $184,463
May 27, 4 AM $0.00209
-0.31%
$1.79 million $183,942
May 27, 3 AM $0.00209
-0.09%
$1.79 million $183,985
May 27, 2 AM $0.0021
+0.32%
$1.8 million $185,426
May 27, 1 AM $0.00209
-0.66%
$1.79 million $191,879
May 27, 12 AM $0.0021
+0.44%
$1.8 million $195,071
May 26, 11 PM $0.00209
+0.39%
$1.79 million $202,372
May 26, 10 PM $0.00209
-1.14%
$1.79 million $202,308
May 26, 9 PM $0.00211
+1.02%
$1.81 million $202,849
May 26, 8 PM $0.00209
-0.30%
$1.79 million $201,825
May 26, 7 PM $0.0021
+0.17%
$1.8 million $202,341
May 26, 6 PM $0.00209
+0.44%
$1.79 million $204,593
May 26, 5 PM $0.00208
-2.41%
$1.78 million $206,929
May 26, 4 PM $0.00213
+4.65%
$1.83 million $177,626
May 26, 3 PM $0.00204
-0.77%
$1.75 million $167,441
May 26, 2 PM $0.00205
-1.09%
$1.76 million $169,242
May 26, 1 PM $0.00208
-0.26%
$1.78 million $173,845
May 26, 12 PM $0.00208
-0.14%
$1.78 million $174,000
May 26, 11 AM $0.00209
+0.22%
$1.79 million $176,755
May 26, 10 AM $0.00208
-0.26%
$1.78 million $174,940
May 26, 9 AM $0.00209
+0.09%
$1.79 million $175,841
May 26, 8 AM $0.00208
-1.10%
$1.79 million $181,891