UXLINK Token Historical Data

UXLINK Page 6
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,515
5:16 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,926
5:15 PM $ 0.00151
-0.02%
$ 1.3 million $ 77,926
5:14 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,939
5:13 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,939
5:12 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,939
5:11 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,939
5:10 PM $ 0.00151
-0.93%
$ 1.3 million $ 77,939
5:09 PM $ 0.00153
+0.00%
$ 1.31 million $ 77,921
5:08 PM $ 0.00153
+0.00%
$ 1.31 million $ 77,921
5:07 PM $ 0.00153
+0.00%
$ 1.31 million $ 77,921
5:06 PM $ 0.00153
+0.00%
$ 1.31 million $ 77,921
5:05 PM $ 0.00153
+0.91%
$ 1.31 million $ 77,921
5:04 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,917
5:03 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,917
5:02 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,917
5:01 PM $ 0.00151
+0.00%
$ 1.3 million $ 77,917
5:00 PM $ 0.00151
-0.23%
$ 1.3 million $ 77,906
4:59 PM $ 0.00152
+0.00%
$ 1.3 million $ 77,906
4:58 PM $ 0.00152
+0.00%
$ 1.3 million $ 77,906
4:57 PM $ 0.00152
+0.00%
$ 1.3 million $ 77,906
4:56 PM $ 0.00152
+0.00%
$ 1.3 million $ 77,906
4:55 PM $ 0.00152
+0.17%
$ 1.3 million $ 77,907
4:54 PM $ 0.00152
+0.02%
$ 1.3 million $ 77,908
4:53 PM $ 0.00151
-0.01%
$ 1.3 million $ 77,982
4:52 PM $ 0.00151
+0.00%
$ 1.3 million $ 78,017
4:51 PM $ 0.00151
+0.00%
$ 1.3 million $ 78,017
4:50 PM $ 0.00151
+0.05%
$ 1.3 million $ 78,017
4:49 PM $ 0.00151
+0.00%
$ 1.3 million $ 78,043
4:48 PM $ 0.00151
+0.00%
$ 1.3 million $ 78,043
4:47 PM $ 0.00151
+0.00%
$ 1.3 million $ 78,652
4:46 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,143
4:45 PM $ 0.00151
-0.34%
$ 1.3 million $ 79,143
4:44 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,151
4:43 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,151
4:42 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,151
4:41 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,151
4:40 PM $ 0.00152
+0.34%
$ 1.3 million $ 79,144
4:39 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,144
4:38 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,144
4:37 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,144
4:36 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,144
4:35 PM $ 0.00151
-0.03%
$ 1.3 million $ 79,144
4:34 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,119
4:33 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,120
4:32 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,120
4:31 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,120
4:30 PM $ 0.00151
-0.06%
$ 1.3 million $ 79,120
4:29 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,143
4:28 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,143