Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0111
-2.59%
$8.73 million $1.16 million
Jan 19, 2026 $0.0114
-13.69%
$8.97 million $1.06 million
Jan 18, 2026 $0.0132
-5.65%
$10.38 million $819,058
Jan 17, 2026 $0.014
-0.56%
$10.01 million $476,949
Jan 16, 2026 $0.0141
+1.00%
$10.07 million $523,557
Jan 15, 2026 $0.0139
-7.44%
$9.97 million $861,205
Jan 14, 2026 $0.0151
+11.61%
$10.77 million $2.75 million
Jan 13, 2026 $0.0135
+0.82%
$9.65 million $616,589
Jan 12, 2026 $0.0134
-0.62%
$9.57 million $622,247
Jan 11, 2026 $0.0135
+0.06%
$9.63 million $515,780
Jan 10, 2026 $0.0135
-0.99%
$9.62 million $747,882
Jan 9, 2026 $0.0136
-1.48%
$9.72 million $791,510
Jan 8, 2026 $0.0138
-5.96%
$9.87 million $730,522
Jan 7, 2026 $0.0147
-3.54%
$10.5 million $870,336
Jan 6, 2026 $0.0152
+2.19%
$10.87 million $1.44 million
Jan 5, 2026 $0.0149
-0.53%
$10.64 million $709,523
Jan 4, 2026 $0.015
+0.35%
$10.7 million $648,479
Jan 3, 2026 $0.0149
-1.52%
$10.66 million $708,552
Jan 2, 2026 $0.0151
+4.90%
$10.83 million $969,338
Jan 1, 2026 $0.0144
+1.04%
$10.32 million $780,058
Dec 31, 2025 $0.0143
-4.71%
$10.21 million $715,800
Dec 30, 2025 $0.015
-4.56%
$10.72 million $1.42 million
Dec 29, 2025 $0.0153
+1.11%
$11.17 million $2.62 million
Dec 28, 2025 $0.0152
+0.31%
$9.21 million $2.22 million
Dec 27, 2025 $0.0152
+16.86%
$9.18 million $4.64 million
Dec 26, 2025 $0.013
-4.14%
$7.88 million $648,869
Dec 25, 2025 $0.0137
-1.84%
$8.22 million $42.64 million
Dec 24, 2025 $0.0141
-2.50%
$8.5 million $3.22 million
Dec 23, 2025 $0.0144
-12.14%
$8.75 million $6.05 million
Dec 22, 2025 $0.0158
+44.47%
$9.96 million $7.33 million
Dec 21, 2025 $0.0108
-0.83%
$6.66 million $981,232
Dec 20, 2025 $0.0107
+3.72%
$6.58 million $2.71 million
Dec 19, 2025 $0.0104
+4.15%
$6.25 million $853,912
Dec 18, 2025 $0.0101
-8.15%
$6.04 million $789,536
Dec 17, 2025 $0.0111
-10.31%
$6.7 million $714,239
Dec 16, 2025 $0.0122
-0.89%
$7.49 million $577,860
Dec 15, 2025 $0.0124
+0.19%
$7.49 million $1.09 million
Dec 14, 2025 $0.0123
-1.45%
$7.49 million $872,616
Dec 13, 2025 $0.0126
+4.60%
$7.6 million $1.7 million
Dec 12, 2025 $0.0121
-6.89%
$7.33 million $802,208
Dec 11, 2025 $0.0129
-5.40%
$7.89 million $649,080
Dec 10, 2025 $0.0137
-3.38%
$8.32 million $1.69 million
Dec 9, 2025 $0.0142
+4.13%
$8.6 million $1.33 million
Dec 8, 2025 $0.0136
-2.12%
$8.26 million $728,453
Dec 7, 2025 $0.0139
-3.31%
$8.44 million $1.06 million
Dec 6, 2025 $0.0144
+1.34%
$8.74 million $989,912
Dec 5, 2025 $0.0142
-10.34%
$8.62 million $1.82 million
Dec 4, 2025 $0.0158
-15.37%
$9.63 million $3.92 million
Dec 3, 2025 $0.0187
+0.72%
$11.35 million $2.1 million
Dec 2, 2025 $0.0186
+1.43%
$11.28 million $918,805