Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 AM $0.00193
+0.10%
$1.65 million $246,816
May 30, 9 AM $0.00192
+1.42%
$1.65 million $241,269
May 30, 8 AM $0.0019
-0.73%
$1.63 million $220,779
May 30, 7 AM $0.00191
-1.02%
$1.64 million $205,011
May 30, 6 AM $0.00193
+0.86%
$1.65 million $205,397
May 30, 5 AM $0.0019
-1.81%
$1.63 million $194,050
May 30, 4 AM $0.00194
-0.70%
$1.66 million $189,269
May 30, 3 AM $0.00195
+0.82%
$1.67 million $194,772
May 30, 2 AM $0.00193
-0.48%
$1.65 million $193,076
May 30, 1 AM $0.00194
-0.11%
$1.66 million $192,845
May 30, 12 AM $0.00194
-0.01%
$1.66 million $197,438
May 29, 11 PM $0.00194
+0.38%
$1.66 million $197,387
May 29, 10 PM $0.00194
-0.07%
$1.66 million $197,663
May 29, 9 PM $0.00194
-0.95%
$1.66 million $194,828
May 29, 8 PM $0.00196
+0.43%
$1.68 million $195,692
May 29, 7 PM $0.00195
-0.44%
$1.67 million $196,533
May 29, 6 PM $0.00196
-0.46%
$1.68 million $194,870
May 29, 5 PM $0.00196
-1.56%
$1.68 million $191,247
May 29, 4 PM $0.002
-1.04%
$1.71 million $189,857
May 29, 3 PM $0.00202
-0.21%
$1.73 million $186,275
May 29, 2 PM $0.00202
+0.31%
$1.73 million $187,084
May 29, 1 PM $0.00201
+1.43%
$1.73 million $192,662
May 29, 12 PM $0.00199
+1.92%
$1.7 million $185,023
May 29, 11 AM $0.00195
+0.20%
$1.67 million $174,511
May 29, 10 AM $0.00195
+0.36%
$1.67 million $181,011
May 29, 9 AM $0.00194
-0.56%
$1.66 million $182,044
May 29, 8 AM $0.00195
-0.20%
$1.67 million $195,154
May 29, 7 AM $0.00195
-0.18%
$1.67 million $196,082
May 29, 6 AM $0.00196
-0.40%
$1.68 million $195,018
May 29, 5 AM $0.00196
+0.63%
$1.68 million $201,562
May 29, 4 AM $0.00195
+0.71%
$1.67 million $207,317
May 29, 3 AM $0.00194
+0.90%
$1.66 million $194,603
May 29, 2 AM $0.00192
+0.01%
$1.65 million $211,615
May 29, 1 AM $0.00192
-0.88%
$1.65 million $210,347
May 29, 12 AM $0.00194
+0.20%
$1.66 million $207,214
May 28, 11 PM $0.00193
-1.55%
$1.66 million $205,936
May 28, 10 PM $0.00196
-0.09%
$1.68 million $202,820
May 28, 9 PM $0.00197
+0.28%
$1.68 million $200,977
May 28, 8 PM $0.00196
-0.97%
$1.68 million $200,740
May 28, 7 PM $0.00198
-0.24%
$1.7 million $198,688
May 28, 6 PM $0.00198
-0.50%
$1.7 million $203,247
May 28, 5 PM $0.00199
+0.78%
$1.71 million $203,835
May 28, 4 PM $0.00198
-0.50%
$1.7 million $213,030
May 28, 3 PM $0.00199
+0.24%
$1.7 million $212,267
May 28, 2 PM $0.00198
-0.51%
$1.7 million $210,135
May 28, 1 PM $0.00199
-0.69%
$1.71 million $202,378
May 28, 12 PM $0.00201
+0.71%
$1.72 million $197,539
May 28, 11 AM $0.00199
-1.60%
$1.71 million $200,249
May 28, 10 AM $0.00203
+0.28%
$1.74 million $195,971
May 28, 9 AM $0.00202
-1.31%
$1.73 million $194,274