Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $0.00204
-0.41%
$1.75 million $533,436
Jun 1, 10 AM $0.00205
+1.34%
$1.76 million $564,402
Jun 1, 9 AM $0.00202
-5.42%
$1.73 million $595,597
Jun 1, 8 AM $0.00213
+2.32%
$1.83 million $625,111
Jun 1, 7 AM $0.00208
-0.17%
$1.79 million $660,359
Jun 1, 6 AM $0.00209
-2.15%
$1.79 million $799,890
Jun 1, 5 AM $0.00213
+3.93%
$1.83 million $811,091
Jun 1, 4 AM $0.00205
-2.47%
$1.76 million $804,085
Jun 1, 3 AM $0.0021
+0.94%
$1.8 million $818,934
Jun 1, 2 AM $0.00209
+1.26%
$1.79 million $827,030
Jun 1, 1 AM $0.00206
-5.03%
$1.76 million $821,375
Jun 1, 12 AM $0.00217
+0.61%
$1.86 million $836,093
May 31, 11 PM $0.00216
+0.38%
$1.85 million $847,695
May 31, 10 PM $0.00216
+0.47%
$1.85 million $857,820
May 31, 9 PM $0.00215
-0.39%
$1.84 million $852,759
May 31, 8 PM $0.00215
+0.32%
$1.85 million $848,904
May 31, 7 PM $0.00215
+0.52%
$1.84 million $841,831
May 31, 6 PM $0.00214
-0.90%
$1.83 million $827,443
May 31, 5 PM $0.00215
-0.28%
$1.85 million $810,232
May 31, 4 PM $0.00216
+0.01%
$1.85 million $815,573
May 31, 3 PM $0.00216
-1.04%
$1.85 million $808,972
May 31, 2 PM $0.00218
-1.18%
$1.87 million $802,264
May 31, 1 PM $0.00221
-1.16%
$1.89 million $792,562
May 31, 12 PM $0.00224
+1.38%
$1.92 million $773,933
May 31, 11 AM $0.0022
-7.91%
$1.89 million $748,391
May 31, 10 AM $0.00239
+10.62%
$2.05 million $750,378
May 31, 9 AM $0.00216
-4.31%
$1.85 million $708,526
May 31, 8 AM $0.00226
+2.53%
$1.94 million $684,944
May 31, 7 AM $0.00221
-3.48%
$1.89 million $655,270
May 31, 6 AM $0.00229
+15.96%
$1.96 million $501,309
May 31, 5 AM $0.00197
+1.34%
$1.69 million $463,796
May 31, 4 AM $0.00194
-0.23%
$1.67 million $449,680
May 31, 3 AM $0.00195
+0.15%
$1.67 million $423,591
May 31, 2 AM $0.00195
-0.16%
$1.67 million $410,131
May 31, 1 AM $0.00195
+0.31%
$1.67 million $399,671
May 31, 12 AM $0.00194
+0.28%
$1.67 million $377,847
May 30, 11 PM $0.00194
-0.22%
$1.66 million $359,896
May 30, 10 PM $0.00194
+0.73%
$1.66 million $339,134
May 30, 9 PM $0.00193
-0.92%
$1.65 million $331,120
May 30, 8 PM $0.00195
+0.43%
$1.67 million $329,090
May 30, 7 PM $0.00194
-0.53%
$1.66 million $324,377
May 30, 6 PM $0.00195
+0.42%
$1.67 million $321,281
May 30, 5 PM $0.00194
+0.42%
$1.66 million $313,564
May 30, 4 PM $0.00193
-0.26%
$1.66 million $299,521
May 30, 3 PM $0.00194
-0.10%
$1.66 million $297,901
May 30, 2 PM $0.00194
+0.55%
$1.66 million $280,710
May 30, 1 PM $0.00193
-0.54%
$1.65 million $272,723
May 30, 12 PM $0.00194
+0.58%
$1.66 million $270,130
May 30, 11 AM $0.00193
+0.15%
$1.65 million $270,956
May 30, 10 AM $0.00193
+0.10%
$1.65 million $246,816