Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 PM $0.0019
+0.14%
$1.63 million $190,833
Jun 3, 12 PM $0.0019
-1.29%
$1.63 million $193,675
Jun 3, 11 AM $0.00192
-0.31%
$1.65 million $200,988
Jun 3, 10 AM $0.00193
-0.08%
$1.65 million $210,445
Jun 3, 9 AM $0.00193
+0.99%
$1.65 million $215,343
Jun 3, 8 AM $0.00191
-0.38%
$1.64 million $222,252
Jun 3, 7 AM $0.00192
+2.13%
$1.65 million $233,405
Jun 3, 6 AM $0.00188
+0.03%
$1.61 million $235,742
Jun 3, 5 AM $0.00188
-0.26%
$1.61 million $241,065
Jun 3, 4 AM $0.00188
+0.16%
$1.61 million $240,002
Jun 3, 3 AM $0.00188
-0.74%
$1.61 million $243,359
Jun 3, 2 AM $0.00189
-0.59%
$1.62 million $247,207
Jun 3, 1 AM $0.00191
+1.01%
$1.63 million $248,535
Jun 3, 12 AM $0.00189
+0.04%
$1.62 million $255,246
Jun 2, 11 PM $0.00189
-0.17%
$1.62 million $269,571
Jun 2, 10 PM $0.00189
-0.71%
$1.62 million $275,715
Jun 2, 9 PM $0.0019
+2.71%
$1.63 million $264,054
Jun 2, 8 PM $0.00185
-1.75%
$1.59 million $265,607
Jun 2, 7 PM $0.00189
-0.23%
$1.62 million $267,298
Jun 2, 6 PM $0.00189
+2.52%
$1.62 million $268,336
Jun 2, 5 PM $0.00184
-6.88%
$1.58 million $267,882
Jun 2, 4 PM $0.00198
+2.64%
$1.7 million $272,851
Jun 2, 3 PM $0.00193
-2.96%
$1.65 million $279,387
Jun 2, 2 PM $0.00199
+3.04%
$1.7 million $278,164
Jun 2, 1 PM $0.00193
-0.03%
$1.65 million $273,468
Jun 2, 12 PM $0.00194
-2.74%
$1.66 million $280,382
Jun 2, 11 AM $0.00199
+0.20%
$1.71 million $274,759
Jun 2, 10 AM $0.00199
+1.38%
$1.7 million $264,134
Jun 2, 9 AM $0.00196
-0.89%
$1.68 million $269,644
Jun 2, 8 AM $0.00197
+0.65%
$1.69 million $272,919
Jun 2, 7 AM $0.00196
-1.50%
$1.68 million $274,002
Jun 2, 6 AM $0.00199
-0.10%
$1.71 million $344,424
Jun 2, 5 AM $0.00199
+1.42%
$1.71 million $362,353
Jun 2, 4 AM $0.00197
-1.29%
$1.68 million $381,223
Jun 2, 3 AM $0.00199
-0.05%
$1.71 million $389,545
Jun 2, 2 AM $0.00199
-0.32%
$1.71 million $389,589
Jun 2, 1 AM $0.002
-0.48%
$1.71 million $399,089
Jun 2, 12 AM $0.00201
-0.95%
$1.72 million $399,859
Jun 1, 11 PM $0.00203
+0.84%
$1.74 million $401,009
Jun 1, 10 PM $0.00201
+1.05%
$1.72 million $411,235
Jun 1, 9 PM $0.00199
+0.18%
$1.71 million $417,390
Jun 1, 8 PM $0.00199
+0.21%
$1.7 million $420,224
Jun 1, 7 PM $0.00198
-2.69%
$1.7 million $420,908
Jun 1, 6 PM $0.00204
+0.82%
$1.75 million $437,072
Jun 1, 5 PM $0.00202
+0.00%
$1.73 million $459,183
Jun 1, 4 PM $0.00202
-0.32%
$1.73 million $452,938
Jun 1, 3 PM $0.00203
-1.61%
$1.74 million $452,366
Jun 1, 2 PM $0.00206
+1.10%
$1.77 million $470,809
Jun 1, 1 PM $0.00204
+0.98%
$1.75 million $480,846
Jun 1, 12 PM $0.00202
-1.25%
$1.73 million $501,012