Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.0018
-0.88%
$1.55 million $306,569
Jun 5, 1 PM $0.00182
-1.11%
$1.56 million $314,272
Jun 5, 12 PM $0.00184
-0.26%
$1.58 million $303,317
Jun 5, 11 AM $0.00184
+0.71%
$1.58 million $315,416
Jun 5, 10 AM $0.00183
-2.06%
$1.57 million $320,604
Jun 5, 9 AM $0.00187
-0.74%
$1.6 million $314,960
Jun 5, 8 AM $0.00188
+0.11%
$1.61 million $315,907
Jun 5, 7 AM $0.00188
+0.22%
$1.61 million $310,735
Jun 5, 6 AM $0.00188
-2.58%
$1.61 million $335,774
Jun 5, 5 AM $0.00193
-0.92%
$1.65 million $345,886
Jun 5, 4 AM $0.00195
+0.51%
$1.67 million $357,270
Jun 5, 3 AM $0.00194
+0.66%
$1.66 million $366,880
Jun 5, 2 AM $0.00192
+1.17%
$1.65 million $383,491
Jun 5, 1 AM $0.0019
+1.99%
$1.63 million $403,589
Jun 5, 12 AM $0.00186
+2.97%
$1.6 million $287,423
Jun 4, 11 PM $0.00181
-3.38%
$1.55 million $298,492
Jun 4, 10 PM $0.00187
-2.34%
$1.61 million $320,707
Jun 4, 9 PM $0.00192
-2.03%
$1.64 million $339,350
Jun 4, 8 PM $0.00196
+0.62%
$1.68 million $400,193
Jun 4, 7 PM $0.00195
-0.39%
$1.67 million $439,528
Jun 4, 6 PM $0.00195
+2.33%
$1.67 million $427,168
Jun 4, 5 PM $0.00191
+1.49%
$1.64 million $611,637
Jun 4, 4 PM $0.00188
-0.88%
$1.61 million $608,742
Jun 4, 3 PM $0.0019
+1.47%
$1.63 million $614,413
Jun 4, 2 PM $0.00187
-0.19%
$1.6 million $611,467
Jun 4, 1 PM $0.00187
+0.65%
$1.61 million $599,277
Jun 4, 12 PM $0.00186
-0.99%
$1.6 million $596,040
Jun 4, 11 AM $0.00188
+0.19%
$1.61 million $586,025
Jun 4, 10 AM $0.00188
-1.49%
$1.61 million $578,492
Jun 4, 9 AM $0.00191
-0.60%
$1.63 million $566,370
Jun 4, 8 AM $0.00192
+0.76%
$1.64 million $563,323
Jun 4, 7 AM $0.0019
+0.87%
$1.63 million $555,086
Jun 4, 6 AM $0.00189
-1.49%
$1.62 million $520,231
Jun 4, 5 AM $0.00191
+0.59%
$1.64 million $491,758
Jun 4, 4 AM $0.0019
-2.80%
$1.63 million $476,098
Jun 4, 3 AM $0.00196
-4.55%
$1.68 million $453,073
Jun 4, 2 AM $0.00205
+7.17%
$1.76 million $442,179
Jun 4, 1 AM $0.00191
-2.69%
$1.64 million $409,087
Jun 4, 12 AM $0.00197
-1.98%
$1.69 million $382,773
Jun 3, 11 PM $0.00201
-4.08%
$1.72 million $357,222
Jun 3, 10 PM $0.00209
-11.04%
$1.79 million $331,154
Jun 3, 9 PM $0.00235
+8.69%
$2.02 million $309,161
Jun 3, 8 PM $0.00222
+18.82%
$1.9 million $194,730
Jun 3, 7 PM $0.00187
-0.04%
$1.6 million $169,208
Jun 3, 6 PM $0.00187
+1.12%
$1.6 million $174,419
Jun 3, 5 PM $0.00185
+0.25%
$1.59 million $179,988
Jun 3, 4 PM $0.00185
-1.01%
$1.58 million $179,879
Jun 3, 3 PM $0.00186
-1.40%
$1.6 million $176,240
Jun 3, 2 PM $0.0019
-0.26%
$1.63 million $179,877
Jun 3, 1 PM $0.0019
+0.14%
$1.63 million $190,833