Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.00184
-5.06%
$1.58 million $563,261
Jun 7, 2 PM $0.00194
-1.05%
$1.66 million $482,172
Jun 7, 1 PM $0.00196
-0.07%
$1.68 million $426,047
Jun 7, 12 PM $0.00196
+0.88%
$1.68 million $379,914
Jun 7, 11 AM $0.00194
-0.30%
$1.66 million $343,126
Jun 7, 10 AM $0.00195
-1.10%
$1.67 million $337,252
Jun 7, 9 AM $0.00197
+2.21%
$1.69 million $332,665
Jun 7, 8 AM $0.00193
+0.99%
$1.65 million $319,766
Jun 7, 7 AM $0.00191
-1.83%
$1.64 million $334,559
Jun 7, 6 AM $0.00195
+0.21%
$1.67 million $324,797
Jun 7, 5 AM $0.00194
-0.33%
$1.67 million $324,695
Jun 7, 4 AM $0.00195
-0.24%
$1.67 million $316,552
Jun 7, 3 AM $0.00195
+0.80%
$1.68 million $321,181
Jun 7, 2 AM $0.00194
-0.28%
$1.66 million $298,044
Jun 7, 1 AM $0.00194
-0.60%
$1.67 million $279,409
Jun 7, 12 AM $0.00196
+0.05%
$1.68 million $261,632
Jun 6, 11 PM $0.00196
+0.77%
$1.68 million $255,688
Jun 6, 10 PM $0.00194
+0.60%
$1.66 million $281,036
Jun 6, 9 PM $0.00193
-0.41%
$1.65 million $295,151
Jun 6, 8 PM $0.00194
+0.09%
$1.66 million $306,271
Jun 6, 7 PM $0.00194
-0.78%
$1.66 million $365,126
Jun 6, 6 PM $0.00195
+1.13%
$1.67 million $386,648
Jun 6, 5 PM $0.00193
+0.53%
$1.65 million $384,516
Jun 6, 4 PM $0.00192
+0.14%
$1.64 million $381,141
Jun 6, 3 PM $0.00192
+0.21%
$1.64 million $376,576
Jun 6, 2 PM $0.00191
-0.16%
$1.64 million $387,385
Jun 6, 1 PM $0.00191
-0.26%
$1.64 million $396,741
Jun 6, 12 PM $0.00192
+0.41%
$1.64 million $405,210
Jun 6, 11 AM $0.00191
+0.65%
$1.64 million $407,041
Jun 6, 10 AM $0.0019
+0.02%
$1.63 million $415,328
Jun 6, 9 AM $0.0019
+0.04%
$1.63 million $425,240
Jun 6, 8 AM $0.0019
-0.10%
$1.63 million $423,501
Jun 6, 7 AM $0.0019
+0.25%
$1.63 million $421,857
Jun 6, 6 AM $0.0019
+0.16%
$1.62 million $438,492
Jun 6, 5 AM $0.00189
+0.79%
$1.62 million $441,025
Jun 6, 4 AM $0.00188
-1.01%
$1.61 million $430,127
Jun 6, 3 AM $0.0019
-1.45%
$1.63 million $420,460
Jun 6, 2 AM $0.00192
-0.32%
$1.65 million $430,805
Jun 6, 1 AM $0.00193
+0.52%
$1.65 million $429,788
Jun 6, 12 AM $0.00192
-0.44%
$1.65 million $455,132
Jun 5, 11 PM $0.00193
-2.59%
$1.65 million $436,212
Jun 5, 10 PM $0.00198
+6.26%
$1.7 million $410,788
Jun 5, 9 PM $0.00186
-4.44%
$1.6 million $399,525
Jun 5, 8 PM $0.00195
+8.23%
$1.67 million $385,815
Jun 5, 7 PM $0.0018
+1.82%
$1.54 million $334,752
Jun 5, 6 PM $0.00176
-3.57%
$1.51 million $309,262
Jun 5, 5 PM $0.00183
+1.40%
$1.57 million $302,565
Jun 5, 4 PM $0.00179
-0.76%
$1.54 million $312,298
Jun 5, 3 PM $0.00181
+0.21%
$1.55 million $313,171
Jun 5, 2 PM $0.0018
-0.88%
$1.55 million $306,569