Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 PM $0.00181
-3.00%
$1.55 million $191,978
Jun 9, 3 PM $0.00186
-0.07%
$1.6 million $185,346
Jun 9, 2 PM $0.00186
-0.07%
$1.6 million $186,272
Jun 9, 1 PM $0.00187
+0.00%
$1.6 million $194,166
Jun 9, 12 PM $0.00187
+1.59%
$1.6 million $202,967
Jun 9, 11 AM $0.00184
+1.74%
$1.57 million $213,486
Jun 9, 10 AM $0.0018
+1.41%
$1.55 million $212,620
Jun 9, 9 AM $0.00178
+1.14%
$1.53 million $213,856
Jun 9, 8 AM $0.00176
-4.14%
$1.51 million $216,138
Jun 9, 7 AM $0.00184
+0.79%
$1.57 million $206,321
Jun 9, 6 AM $0.00182
+0.23%
$1.56 million $208,668
Jun 9, 5 AM $0.00182
-0.01%
$1.56 million $203,906
Jun 9, 4 AM $0.00182
+0.23%
$1.56 million $194,013
Jun 9, 3 AM $0.00181
-0.04%
$1.55 million $188,906
Jun 9, 2 AM $0.00181
-0.03%
$1.55 million $185,721
Jun 9, 1 AM $0.00181
-0.36%
$1.55 million $172,608
Jun 9, 12 AM $0.00182
-1.84%
$1.56 million $165,921
Jun 8, 11 PM $0.00186
-0.02%
$1.59 million $170,873
Jun 8, 10 PM $0.00186
-0.37%
$1.59 million $179,760
Jun 8, 9 PM $0.00186
+1.67%
$1.6 million $181,498
Jun 8, 8 PM $0.00183
-1.96%
$1.57 million $180,838
Jun 8, 7 PM $0.00187
+0.62%
$1.6 million $193,995
Jun 8, 6 PM $0.00186
+1.22%
$1.59 million $202,980
Jun 8, 5 PM $0.00183
-0.54%
$1.57 million $205,551
Jun 8, 4 PM $0.00184
-0.04%
$1.58 million $211,004
Jun 8, 3 PM $0.00185
+0.99%
$1.58 million $231,492
Jun 8, 2 PM $0.00183
-1.60%
$1.57 million $313,537
Jun 8, 1 PM $0.00186
-0.67%
$1.59 million $358,435
Jun 8, 12 PM $0.00187
+0.74%
$1.6 million $399,591
Jun 8, 11 AM $0.00186
-0.25%
$1.59 million $426,509
Jun 8, 10 AM $0.00186
-1.50%
$1.59 million $430,968
Jun 8, 9 AM $0.00189
+2.11%
$1.62 million $436,671
Jun 8, 8 AM $0.00184
+0.20%
$1.58 million $449,627
Jun 8, 7 AM $0.00184
-0.01%
$1.58 million $448,134
Jun 8, 6 AM $0.00184
+0.51%
$1.58 million $458,416
Jun 8, 5 AM $0.00183
+0.57%
$1.57 million $473,355
Jun 8, 4 AM $0.00182
-0.66%
$1.56 million $493,807
Jun 8, 3 AM $0.00183
+0.43%
$1.57 million $498,483
Jun 8, 2 AM $0.00182
+0.34%
$1.56 million $513,961
Jun 8, 1 AM $0.00182
-0.26%
$1.56 million $534,735
Jun 8, 12 AM $0.00182
+1.50%
$1.56 million $566,143
Jun 7, 11 PM $0.0018
-1.15%
$1.54 million $585,032
Jun 7, 10 PM $0.00182
+1.21%
$1.56 million $586,090
Jun 7, 9 PM $0.0018
-1.73%
$1.54 million $587,519
Jun 7, 8 PM $0.00183
+0.06%
$1.57 million $586,652
Jun 7, 7 PM $0.00183
-0.03%
$1.57 million $569,387
Jun 7, 6 PM $0.00183
-0.10%
$1.57 million $564,931
Jun 7, 5 PM $0.00183
-0.64%
$1.57 million $567,176
Jun 7, 4 PM $0.00184
+0.11%
$1.58 million $575,253
Jun 7, 3 PM $0.00184
-5.06%
$1.58 million $563,261