Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 PM $0.00164
-0.79%
$1.41 million $267,153
Jun 11, 5 PM $0.00165
-0.04%
$1.42 million $286,959
Jun 11, 4 PM $0.00166
-0.50%
$1.42 million $286,609
Jun 11, 3 PM $0.00166
+1.19%
$1.43 million $290,740
Jun 11, 2 PM $0.00164
+3.14%
$1.41 million $288,481
Jun 11, 1 PM $0.00159
-0.41%
$1.37 million $295,632
Jun 11, 12 PM $0.0016
-2.03%
$1.37 million $314,374
Jun 11, 11 AM $0.00163
-1.20%
$1.4 million $314,603
Jun 11, 10 AM $0.00165
+2.62%
$1.42 million $313,243
Jun 11, 9 AM $0.00161
-3.07%
$1.38 million $310,520
Jun 11, 8 AM $0.00166
-2.48%
$1.42 million $306,916
Jun 11, 7 AM $0.00171
+5.50%
$1.46 million $304,057
Jun 11, 6 AM $0.00162
+4.88%
$1.39 million $667
Jun 11, 5 AM $0.00154
+5.37%
$1.32 million $256,274
Jun 11, 4 AM $0.00146
-11.17%
$1.25 million $219,417
Jun 11, 3 AM $0.0017
+0.65%
$1.46 million $1,047
Jun 11, 2 AM $0.00169
+0.52%
$1.45 million $131,774
Jun 11, 1 AM $0.00168
-1.04%
$1.44 million $130,666
Jun 11, 12 AM $0.0017
+0.19%
$1.45 million $111,529
Jun 10, 11 PM $0.00169
+2.20%
$1.45 million $124,349
Jun 10, 10 PM $0.00166
+0.55%
$1.42 million $126,798
Jun 10, 9 PM $0.00165
+1.82%
$1.41 million $125,785
Jun 10, 8 PM $0.00162
-1.18%
$1.39 million $125,081
Jun 10, 7 PM $0.00164
-2.76%
$1.4 million $113,275
Jun 10, 6 PM $0.00168
-0.66%
$1.44 million $118,699
Jun 10, 5 PM $0.0017
+0.92%
$1.45 million $127,339
Jun 10, 4 PM $0.00168
-2.22%
$1.44 million $127,371
Jun 10, 3 PM $0.00172
+0.47%
$1.47 million $133,781
Jun 10, 2 PM $0.00171
+1.64%
$1.47 million $133,319
Jun 10, 1 PM $0.00168
-6.08%
$1.44 million $130,346
Jun 10, 12 PM $0.00179
-0.24%
$1.54 million $111,218
Jun 10, 11 AM $0.0018
+0.19%
$1.54 million $112,919
Jun 10, 10 AM $0.00179
-1.14%
$1.54 million $119,970
Jun 10, 9 AM $0.00181
-0.16%
$1.55 million $123,017
Jun 10, 8 AM $0.00182
-0.93%
$1.56 million $133,639
Jun 10, 7 AM $0.00183
+0.07%
$1.57 million $139,592
Jun 10, 6 AM $0.00183
+0.22%
$1.57 million $142,160
Jun 10, 5 AM $0.00183
+2.75%
$1.57 million $146,624
Jun 10, 4 AM $0.00178
-2.20%
$1.52 million $153,019
Jun 10, 3 AM $0.00182
-1.55%
$1.56 million $152,469
Jun 10, 2 AM $0.00185
-0.60%
$1.58 million $164,437
Jun 10, 1 AM $0.00186
-1.20%
$1.59 million $171,903
Jun 10, 12 AM $0.00188
-0.23%
$1.61 million $182,300
Jun 9, 11 PM $0.00189
+1.67%
$1.62 million $188,700
Jun 9, 10 PM $0.00185
+0.17%
$1.59 million $185,281
Jun 9, 9 PM $0.00185
+1.60%
$1.59 million $182,184
Jun 9, 8 PM $0.00182
-3.35%
$1.56 million $179,183
Jun 9, 7 PM $0.00189
+4.79%
$1.62 million $190,427
Jun 9, 6 PM $0.0018
-1.89%
$1.54 million $184,978
Jun 9, 5 PM $0.00183
+1.49%
$1.57 million $190,986