Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 PM $0.0015
-0.72%
$1.29 million $83,877
Jun 13, 6 PM $0.00151
+2.70%
$1.3 million $83,186
Jun 13, 5 PM $0.00147
-2.96%
$1.26 million $79,932
Jun 13, 4 PM $0.00152
+0.08%
$1.3 million $77,906
Jun 13, 3 PM $0.00152
+1.42%
$1.3 million $79,192
Jun 13, 2 PM $0.00149
-1.99%
$1.28 million $79,437
Jun 13, 1 PM $0.00153
-0.81%
$1.31 million $80,470
Jun 13, 12 PM $0.00154
+1.70%
$1.32 million $88,659
Jun 13, 11 AM $0.00151
+0.48%
$1.3 million $87,396
Jun 13, 10 AM $0.0015
-0.12%
$1.29 million $86,529
Jun 13, 9 AM $0.00151
+0.48%
$1.29 million $87,272
Jun 13, 8 AM $0.0015
-2.48%
$1.28 million $85,662
Jun 13, 7 AM $0.00154
+0.16%
$1.32 million $81,344
Jun 13, 6 AM $0.00153
+0.67%
$1.32 million $77,409
Jun 13, 5 AM $0.00152
-0.73%
$1.31 million $76,615
Jun 13, 4 AM $0.00154
+0.35%
$1.32 million $78,737
Jun 13, 3 AM $0.00153
-0.72%
$1.31 million $81,070
Jun 13, 2 AM $0.00154
-1.28%
$1.32 million $88,455
Jun 13, 1 AM $0.00156
+2.25%
$1.34 million $89,095
Jun 13, 12 AM $0.00153
-1.57%
$1.31 million $88,844
Jun 12, 11 PM $0.00155
-0.35%
$1.33 million $91,587
Jun 12, 10 PM $0.00156
-3.85%
$1.33 million $90,867
Jun 12, 9 PM $0.00162
+0.33%
$1.39 million $92,028
Jun 12, 8 PM $0.00161
+0.04%
$1.38 million $86,833
Jun 12, 7 PM $0.00161
-0.24%
$1.38 million $87,640
Jun 12, 6 PM $0.00162
-1.12%
$1.39 million $89,881
Jun 12, 5 PM $0.00163
+0.68%
$1.4 million $88,426
Jun 12, 4 PM $0.00162
-0.36%
$1.39 million $89,252
Jun 12, 3 PM $0.00163
+0.41%
$1.4 million $90,071
Jun 12, 2 PM $0.00162
-3.01%
$1.39 million $91,384
Jun 12, 1 PM $0.00167
+6.16%
$1.43 million $90,804
Jun 12, 12 PM $0.00157
+1.35%
$1.35 million $82,210
Jun 12, 11 AM $0.00155
-2.28%
$1.33 million $84,044
Jun 12, 10 AM $0.00159
-0.51%
$1.36 million $82,584
Jun 12, 9 AM $0.0016
+0.07%
$1.37 million $84,969
Jun 12, 8 AM $0.0016
-0.04%
$1.37 million $90,048
Jun 12, 7 AM $0.0016
-0.01%
$1.37 million $98,650
Jun 12, 6 AM $0.0016
-1.59%
$1.37 million $111,315
Jun 12, 5 AM $0.00162
+0.51%
$1.39 million $139,773
Jun 12, 4 AM $0.00161
+0.47%
$1.38 million $157,729
Jun 12, 3 AM $0.00161
+2.68%
$1.38 million $206,196
Jun 12, 2 AM $0.00156
-2.63%
$1.34 million $265,715
Jun 12, 1 AM $0.00161
+0.44%
$1.38 million $267,320
Jun 12, 12 AM $0.0016
+1.25%
$1.37 million $278,354
Jun 11, 11 PM $0.00158
-2.67%
$1.35 million $283,589
Jun 11, 10 PM $0.00162
-1.46%
$1.39 million $265,748
Jun 11, 9 PM $0.00165
-0.01%
$1.41 million $286,262
Jun 11, 8 PM $0.00165
-0.63%
$1.41 million $283,646
Jun 11, 7 PM $0.00166
+0.75%
$1.42 million $283,890
Jun 11, 6 PM $0.00164
-0.79%
$1.41 million $267,153