Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.00151
+0.30%
$1.29 million $144,813
Jun 15, 7 PM $0.00151
+4.15%
$1.29 million $144,147
Jun 15, 6 PM $0.00145
-1.73%
$1.24 million $138,774
Jun 15, 5 PM $0.00147
-5.10%
$1.26 million $135,252
Jun 15, 4 PM $0.00155
+4.61%
$1.33 million $70,694
Jun 15, 3 PM $0.00148
+2.63%
$1.27 million $119,608
Jun 15, 2 PM $0.00144
+1.24%
$1.24 million $115,789
Jun 15, 1 PM $0.00143
-2.74%
$1.22 million $114,738
Jun 15, 12 PM $0.00147
-0.75%
$1.26 million $112,158
Jun 15, 11 AM $0.00148
-1.99%
$1.27 million $107,029
Jun 15, 10 AM $0.00151
-3.86%
$1.29 million $101,356
Jun 15, 9 AM $0.00157
+0.29%
$1.34 million $92,219
Jun 15, 8 AM $0.00156
-4.88%
$1.34 million $89,598
Jun 15, 7 AM $0.00164
+6.06%
$1.41 million $84,624
Jun 15, 6 AM $0.00155
+1.40%
$1.33 million $75,269
Jun 15, 5 AM $0.00153
+6.97%
$1.31 million $71,967
Jun 15, 4 AM $0.00143
-0.10%
$1.23 million $58,735
Jun 15, 3 AM $0.00143
-0.80%
$1.23 million $57,438
Jun 15, 2 AM $0.00145
+0.66%
$1.24 million $55,180
Jun 15, 1 AM $0.00144
+0.22%
$1.23 million $52,681
Jun 15, 12 AM $0.00143
-0.78%
$1.23 million $53,692
Jun 14, 11 PM $0.00144
+0.54%
$1.24 million $53,044
Jun 14, 10 PM $0.00144
+0.33%
$1.23 million $50,297
Jun 14, 9 PM $0.00143
+0.27%
$1.23 million $52,509
Jun 14, 8 PM $0.00143
-1.64%
$1.22 million $54,770
Jun 14, 7 PM $0.00145
+1.37%
$1.24 million $53,749
Jun 14, 6 PM $0.00143
-0.14%
$1.23 million $55,334
Jun 14, 5 PM $0.00143
-0.26%
$1.23 million $59,383
Jun 14, 4 PM $0.00144
-0.84%
$1.23 million $63,426
Jun 14, 3 PM $0.00145
-3.65%
$1.24 million $62,803
Jun 14, 2 PM $0.00151
+1.52%
$1.29 million $62,132
Jun 14, 1 PM $0.00148
-0.34%
$1.27 million $63,544
Jun 14, 12 PM $0.00149
-0.74%
$1.28 million $62,610
Jun 14, 11 AM $0.0015
+2.73%
$1.28 million $63,860
Jun 14, 10 AM $0.00146
-3.12%
$1.25 million $68,026
Jun 14, 9 AM $0.00151
+2.72%
$1.29 million $66,980
Jun 14, 8 AM $0.00147
+2.41%
$1.26 million $67,594
Jun 14, 7 AM $0.00143
-1.29%
$1.23 million $70,251
Jun 14, 6 AM $0.00145
-1.14%
$1.24 million $73,670
Jun 14, 5 AM $0.00147
-0.99%
$1.26 million $75,695
Jun 14, 4 AM $0.00148
-0.36%
$1.27 million $71,563
Jun 14, 3 AM $0.00149
-0.07%
$1.27 million $76,022
Jun 14, 2 AM $0.00149
-0.07%
$1.28 million $76,373
Jun 14, 1 AM $0.00149
+0.13%
$1.28 million $76,616
Jun 14, 12 AM $0.00149
-0.08%
$1.28 million $76,853
Jun 13, 11 PM $0.00149
-0.27%
$1.28 million $77,524
Jun 13, 10 PM $0.00149
-0.79%
$1.28 million $79,197
Jun 13, 9 PM $0.0015
+0.46%
$1.29 million $78,075
Jun 13, 8 PM $0.0015
-0.24%
$1.28 million $83,929
Jun 13, 7 PM $0.0015
-0.72%
$1.29 million $83,877