Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $0.00152
-10.02%
$1.31 million $332,395
Jun 17, 9 PM $0.00169
-0.32%
$1.45 million $316,149
Jun 17, 8 PM $0.00168
-2.63%
$1.44 million $313,631
Jun 17, 7 PM $0.0017
-7.63%
$1.46 million $307,569
Jun 17, 6 PM $0.00184
+13.59%
$1.58 million $102,103
Jun 17, 5 PM $0.00162
-3.61%
$1.39 million $272,758
Jun 17, 4 PM $0.00168
+5.90%
$1.44 million $268,491
Jun 17, 3 PM $0.00159
-1.14%
$1.36 million $276,083
Jun 17, 2 PM $0.00161
+1.50%
$1.38 million $284,191
Jun 17, 1 PM $0.00159
-12.79%
$1.36 million $308,164
Jun 17, 12 PM $0.0018
+3.63%
$1.54 million $54,897
Jun 17, 11 AM $0.00173
-1.01%
$1.49 million $253,942
Jun 17, 10 AM $0.00175
+10.60%
$1.5 million $251,111
Jun 17, 9 AM $0.00158
-14.20%
$1.36 million $224,207
Jun 17, 8 AM $0.00185
+18.67%
$1.58 million $205,618
Jun 17, 7 AM $0.00156
-3.50%
$1.33 million $182,431
Jun 17, 6 AM $0.00161
-1.45%
$1.38 million $176,641
Jun 17, 5 AM $0.00164
+0.41%
$1.4 million $176,333
Jun 17, 4 AM $0.00163
-0.08%
$1.4 million $178,678
Jun 17, 3 AM $0.00163
+0.85%
$1.4 million $176,398
Jun 17, 2 AM $0.00162
-0.49%
$1.39 million $175,491
Jun 17, 1 AM $0.00162
+1.49%
$1.39 million $175,654
Jun 17, 12 AM $0.0016
-0.01%
$1.37 million $176,993
Jun 16, 11 PM $0.0016
-2.24%
$1.37 million $183,774
Jun 16, 10 PM $0.00163
+7.01%
$1.4 million $182,862
Jun 16, 9 PM $0.00152
-0.17%
$1.3 million $181,341
Jun 16, 8 PM $0.00153
+0.14%
$1.31 million $179,426
Jun 16, 7 PM $0.00152
+0.89%
$1.31 million $183,039
Jun 16, 6 PM $0.00151
-1.57%
$1.3 million $176,815
Jun 16, 5 PM $0.00154
-2.80%
$1.32 million $175,029
Jun 16, 4 PM $0.00158
-1.64%
$1.35 million $176,670
Jun 16, 3 PM $0.00161
-3.80%
$1.38 million $177,550
Jun 16, 2 PM $0.00165
+6.27%
$1.41 million $166,603
Jun 16, 1 PM $0.00155
+1.13%
$1.33 million $141,105
Jun 16, 12 PM $0.00154
-0.37%
$1.32 million $142,893
Jun 16, 11 AM $0.00154
+1.20%
$1.32 million $147,754
Jun 16, 10 AM $0.00152
-3.26%
$1.3 million $139,873
Jun 16, 9 AM $0.00157
-1.00%
$1.35 million $156,083
Jun 16, 8 AM $0.00158
-1.89%
$1.36 million $153,234
Jun 16, 7 AM $0.00162
+2.17%
$1.38 million $148,995
Jun 16, 6 AM $0.00158
-0.97%
$1.35 million $164,615
Jun 16, 5 AM $0.0016
-2.17%
$1.37 million $169,571
Jun 16, 4 AM $0.00162
+1.30%
$1.39 million $180,635
Jun 16, 3 AM $0.0016
-0.90%
$1.37 million $181,099
Jun 16, 2 AM $0.00162
-1.83%
$1.39 million $179,479
Jun 16, 1 AM $0.00165
+2.01%
$1.41 million $177,705
Jun 16, 12 AM $0.00162
+0.08%
$1.39 million $170,466
Jun 15, 11 PM $0.00162
+5.38%
$1.38 million $161,028
Jun 15, 10 PM $0.00153
+2.76%
$1.31 million $147,306
Jun 15, 9 PM $0.00149
-1.23%
$1.28 million $146,665