UXLINK Token Historical Data

UXLINK Page 5
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00152
+0.00%
$ 1.3 million $ 77,906
4:57 PM $ 0.00152
+0.00%
$ 1.3 million $ 77,906
4:56 PM $ 0.00152
+0.00%
$ 1.3 million $ 77,906
4:55 PM $ 0.00152
+0.17%
$ 1.3 million $ 77,907
4:54 PM $ 0.00152
+0.02%
$ 1.3 million $ 77,908
4:53 PM $ 0.00151
-0.01%
$ 1.3 million $ 77,982
4:52 PM $ 0.00151
+0.00%
$ 1.3 million $ 78,017
4:51 PM $ 0.00151
+0.00%
$ 1.3 million $ 78,017
4:50 PM $ 0.00151
+0.05%
$ 1.3 million $ 78,017
4:49 PM $ 0.00151
+0.00%
$ 1.3 million $ 78,043
4:48 PM $ 0.00151
+0.00%
$ 1.3 million $ 78,043
4:47 PM $ 0.00151
+0.00%
$ 1.3 million $ 78,652
4:46 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,143
4:45 PM $ 0.00151
-0.34%
$ 1.3 million $ 79,143
4:44 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,151
4:43 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,151
4:42 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,151
4:41 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,151
4:40 PM $ 0.00152
+0.34%
$ 1.3 million $ 79,144
4:39 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,144
4:38 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,144
4:37 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,144
4:36 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,144
4:35 PM $ 0.00151
-0.03%
$ 1.3 million $ 79,144
4:34 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,119
4:33 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,120
4:32 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,120
4:31 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,120
4:30 PM $ 0.00151
-0.06%
$ 1.3 million $ 79,120
4:29 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,143
4:28 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,143
4:27 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,143
4:26 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,143
4:25 PM $ 0.00152
+0.04%
$ 1.3 million $ 79,143
4:24 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,152
4:23 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,152
4:22 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,152
4:21 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,152
4:20 PM $ 0.00151
-0.06%
$ 1.3 million $ 79,152
4:19 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,190
4:18 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,191
4:17 PM $ 0.00152
-0.06%
$ 1.3 million $ 79,191
4:16 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,191
4:15 PM $ 0.00152
-0.05%
$ 1.3 million $ 79,177
4:14 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,177
4:13 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,177
4:12 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,177
4:11 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,177
4:10 PM $ 0.00152
+0.02%
$ 1.3 million $ 79,177
4:09 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,175