Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $0.000839
-3.39%
$719,405 $192,575
Jun 20, 4 AM $0.000869
+3.63%
$744,671 $192,428
Jun 20, 3 AM $0.000838
-2.26%
$718,552 $192,871
Jun 20, 2 AM $0.000858
-5.82%
$735,198 $204,893
Jun 20, 1 AM $0.000911
+0.75%
$780,614 $81,864
Jun 20, 12 AM $0.00094
+6.82%
$805,565 $6,998
Jun 19, 11 PM $0.000904
+0.52%
$775,049 $11,404
Jun 19, 10 PM $0.0009
-18.50%
$771,021 $180,038
Jun 19, 9 PM $0.0011
-7.01%
$946,052 $172,790
Jun 19, 8 PM $0.00119
+0.87%
$1.02 million $163,878
Jun 19, 7 PM $0.00118
+0.65%
$1.01 million $166,203
Jun 19, 6 PM $0.00117
+0.33%
$1.01 million $166,169
Jun 19, 5 PM $0.00117
-1.69%
$1 million $172,583
Jun 19, 4 PM $0.00119
-1.05%
$1.02 million $187,582
Jun 19, 3 PM $0.0012
-0.23%
$1.03 million $196,378
Jun 19, 2 PM $0.0012
-1.88%
$1.03 million $208,421
Jun 19, 1 PM $0.00123
-4.13%
$1.05 million $218,651
Jun 19, 12 PM $0.00128
+1.50%
$1.1 million $217,541
Jun 19, 11 AM $0.00126
-1.68%
$1.08 million $230,432
Jun 19, 10 AM $0.00128
+2.56%
$1.1 million $251,147
Jun 19, 9 AM $0.00125
+5.60%
$1.07 million $307,940
Jun 19, 8 AM $0.00119
-0.94%
$1.02 million $318,817
Jun 19, 7 AM $0.0012
-1.18%
$1.03 million $329,177
Jun 19, 6 AM $0.00121
-1.47%
$1.04 million $318,823
Jun 19, 5 AM $0.00123
+2.12%
$1.05 million $336,045
Jun 19, 4 AM $0.0012
-1.60%
$1.03 million $338,215
Jun 19, 3 AM $0.00122
-0.33%
$1.05 million $342,092
Jun 19, 2 AM $0.00122
+0.35%
$1.05 million $334,506
Jun 19, 1 AM $0.00122
+3.54%
$1.05 million $320,647
Jun 19, 12 AM $0.00118
-0.73%
$1.01 million $324,351
Jun 18, 11 PM $0.00119
-7.93%
$1.02 million $306,146
Jun 18, 10 PM $0.00129
-1.13%
$1.1 million $331,574
Jun 18, 9 PM $0.0013
+0.30%
$1.12 million $358,344
Jun 18, 8 PM $0.0013
+0.76%
$1.11 million $355,348
Jun 18, 7 PM $0.00129
+2.75%
$1.1 million $348,876
Jun 18, 6 PM $0.00126
+3.14%
$1.08 million $379,086
Jun 18, 12 PM $0.00161
+0.00%
$-- $46
Jun 18, 10 AM $0.00161
+0.00%
$1.38 million $47
Jun 18, 9 AM $0.00153
-4.00%
$1.31 million $154,312
Jun 18, 8 AM $0.0016
-0.15%
$1.37 million $341,073
Jun 18, 7 AM $0.0016
-1.00%
$1.37 million $364,746
Jun 18, 6 AM $0.00161
-0.49%
$1.38 million $367,680
Jun 18, 5 AM $0.00162
+3.08%
$1.39 million $362,360
Jun 18, 4 AM $0.00157
+1.26%
$1.35 million $358,630
Jun 18, 3 AM $0.00155
+0.45%
$1.33 million $350,524
Jun 18, 2 AM $0.00155
+0.48%
$1.33 million $351,528
Jun 18, 1 AM $0.00154
+1.05%
$1.32 million $348,158
Jun 18, 12 AM $0.00152
+2.35%
$1.31 million $343,514
Jun 17, 11 PM $0.00149
-2.26%
$1.28 million $329,721
Jun 17, 10 PM $0.00152
-10.02%
$1.31 million $332,395