Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.00109
-5.71%
$932,614 $297,791
Jun 22, 10 AM $0.00115
+6.96%
$989,044 $325,423
Jun 22, 9 AM $0.00108
-1.47%
$924,700 $334,783
Jun 22, 8 AM $0.0011
-3.95%
$938,448 $337,629
Jun 22, 7 AM $0.00114
+3.73%
$977,064 $344,658
Jun 22, 6 AM $0.0011
+1.42%
$941,941 $362,396
Jun 22, 5 AM $0.00108
+1.12%
$928,722 $383,363
Jun 22, 4 AM $0.00107
-1.56%
$918,464 $394,662
Jun 22, 3 AM $0.00109
+1.17%
$933,003 $412,629
Jun 22, 2 AM $0.00108
+1.31%
$922,195 $401,646
Jun 22, 1 AM $0.00106
-0.18%
$910,281 $423,114
Jun 22, 12 AM $0.00106
-3.84%
$911,881 $480,769
Jun 21, 11 PM $0.00111
-6.57%
$948,258 $576,223
Jun 21, 10 PM $0.00118
+6.24%
$1.01 million $604,146
Jun 21, 9 PM $0.00111
-9.32%
$955,355 $597,662
Jun 21, 8 PM $0.00123
-0.81%
$1.05 million $599,850
Jun 21, 7 PM $0.00124
+0.67%
$1.06 million $22,509
Jun 21, 6 PM $0.00123
-5.06%
$1.06 million $546,698
Jun 21, 5 PM $0.0013
+12.87%
$1.11 million $522,503
Jun 21, 4 PM $0.00115
+4.10%
$985,022 $541,730
Jun 21, 3 PM $0.0011
+2.41%
$946,193 $538,017
Jun 21, 2 PM $0.00108
-1.05%
$923,937 $519,376
Jun 21, 1 PM $0.00109
-14.51%
$933,782 $523,645
Jun 21, 12 PM $0.00127
-3.03%
$1.09 million $459,131
Jun 21, 11 AM $0.00131
-9.48%
$1.13 million $458,002
Jun 21, 10 AM $0.00145
+15.49%
$1.24 million $435,439
Jun 21, 9 AM $0.00126
+4.47%
$1.08 million $395,967
Jun 21, 8 AM $0.0012
-7.58%
$1.03 million $397,616
Jun 21, 7 AM $0.0013
+0.64%
$1.12 million $397,062
Jun 21, 6 AM $0.00129
-9.02%
$1.11 million $386,432
Jun 21, 5 AM $0.00142
-1.95%
$1.22 million $287,646
Jun 20, 11 PM $0.000998
+3.51%
$855,507 $24,657
Jun 20, 10 PM $0.000964
-2.56%
$826,509 $174,712
Jun 20, 9 PM $0.00099
+1.65%
$848,181 $188,524
Jun 20, 8 PM $0.000974
-0.85%
$834,441 $195,832
Jun 20, 7 PM $0.000982
+0.21%
$841,612 $196,507
Jun 20, 6 PM $0.00098
-0.01%
$839,844 $203,888
Jun 20, 5 PM $0.00098
-0.76%
$839,921 $212,655
Jun 20, 4 PM $0.000988
+0.86%
$846,311 $211,705
Jun 20, 3 PM $0.000979
+0.31%
$839,097 $200,503
Jun 20, 2 PM $0.000976
-0.04%
$836,464 $192,498
Jun 20, 1 PM $0.000976
+5.63%
$836,837 $192,918
Jun 20, 12 PM $0.000924
-2.26%
$792,232 $196,703
Jun 20, 11 AM $0.000946
+3.79%
$810,541 $198,585
Jun 20, 10 AM $0.000911
+1.55%
$780,942 $196,858
Jun 20, 9 AM $0.000897
-4.76%
$769,004 $200,821
Jun 20, 8 AM $0.000942
+2.60%
$807,472 $199,735
Jun 20, 7 AM $0.000918
-3.14%
$786,981 $206,776
Jun 20, 6 AM $0.000948
+12.93%
$812,459 $207,027
Jun 20, 5 AM $0.000839
-3.39%
$719,405 $192,575