Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.000882
+10.15%
$755,661 $100,270
Jun 24, 12 PM $0.000786
-14.98%
$673,947 $54,706
Jun 24, 11 AM $0.000925
+0.23%
$792,725 $76,327
Jun 24, 10 AM $0.000923
-0.88%
$790,907 $75,144
Jun 24, 9 AM $0.000931
-1.21%
$797,930 $76,094
Jun 24, 8 AM $0.000943
-2.22%
$807,713 $84,666
Jun 24, 7 AM $0.000964
+4.91%
$826,050 $88,433
Jun 24, 6 AM $0.000919
-1.79%
$787,375 $87,107
Jun 24, 5 AM $0.000935
-0.35%
$801,699 $89,799
Jun 24, 4 AM $0.000939
-3.06%
$804,481 $87,481
Jun 24, 3 AM $0.000968
-0.47%
$829,913 $86,831
Jun 24, 2 AM $0.000973
+0.02%
$833,856 $91,321
Jun 24, 1 AM $0.000973
-0.14%
$833,687 $92,928
Jun 24, 12 AM $0.000974
-0.67%
$834,894 $93,528
Jun 23, 11 PM $0.000981
+0.21%
$840,542 $94,337
Jun 23, 10 PM $0.000979
+3.52%
$838,752 $94,092
Jun 23, 9 PM $0.000945
-1.71%
$810,259 $92,111
Jun 23, 8 PM $0.000962
+1.36%
$824,395 $87,187
Jun 23, 7 PM $0.000949
+2.37%
$813,313 $96,835
Jun 23, 6 PM $0.000927
+5.58%
$794,503 $94,000
Jun 23, 5 PM $0.000878
-7.18%
$752,530 $92,342
Jun 23, 4 PM $0.000946
-1.12%
$810,783 $92,621
Jun 23, 3 PM $0.000957
+3.38%
$819,996 $94,700
Jun 23, 2 PM $0.000926
-1.91%
$793,204 $97,233
Jun 23, 1 PM $0.000944
+1.85%
$808,648 $98,978
Jun 23, 12 PM $0.000926
+0.56%
$793,987 $96,017
Jun 23, 11 AM $0.000921
-0.41%
$789,593 $102,836
Jun 23, 10 AM $0.000925
-1.08%
$792,874 $106,725
Jun 23, 9 AM $0.000935
-3.98%
$801,191 $112,418
Jun 23, 8 AM $0.000974
+0.43%
$834,382 $101,511
Jun 23, 7 AM $0.000969
-4.35%
$830,845 $104,949
Jun 23, 6 AM $0.00101
+1.84%
$868,589 $105,369
Jun 23, 5 AM $0.000995
-1.78%
$852,902 $110,109
Jun 23, 4 AM $0.00101
-0.22%
$862,066 $114,159
Jun 23, 3 AM $0.00101
+0.37%
$863,931 $118,676
Jun 23, 2 AM $0.001
-1.29%
$860,771 $114,510
Jun 23, 1 AM $0.00102
+0.93%
$871,985 $116,808
Jun 23, 12 AM $0.00101
-4.54%
$863,935 $125,340
Jun 22, 11 PM $0.00105
+1.10%
$900,918 $133,517
Jun 22, 10 PM $0.00104
+0.62%
$891,158 $142,331
Jun 22, 9 PM $0.00103
-0.62%
$885,682 $146,675
Jun 22, 8 PM $0.00105
-2.20%
$897,417 $144,455
Jun 22, 7 PM $0.00107
+1.49%
$917,610 $154,943
Jun 22, 6 PM $0.00105
+1.59%
$904,104 $171,061
Jun 22, 5 PM $0.00104
+0.00%
$889,980 $185,307
Jun 22, 4 PM $0.00104
+4.25%
$889,979 $197,227
Jun 22, 3 PM $0.000996
-5.45%
$853,680 $195,453
Jun 22, 2 PM $0.00105
+2.37%
$902,868 $219,196
Jun 22, 1 PM $0.00103
-2.37%
$882,004 $228,257
Jun 22, 12 PM $0.00105
-3.14%
$903,369 $281,567