Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.000722
+0.66%
$618,506 $55,105
Jun 26, 1 PM $0.000717
-0.78%
$614,424 $54,990
Jun 26, 12 PM $0.000723
-3.31%
$619,259 $58,548
Jun 26, 11 AM $0.000747
-0.37%
$640,453 $55,975
Jun 26, 10 AM $0.00075
-0.81%
$642,865 $52,450
Jun 26, 9 AM $0.000756
+4.87%
$648,130 $51,224
Jun 26, 8 AM $0.000721
-1.00%
$617,773 $49,085
Jun 26, 7 AM $0.000728
-0.79%
$624,038 $51,046
Jun 26, 6 AM $0.000734
-4.05%
$629,000 $51,163
Jun 26, 5 AM $0.000765
-0.67%
$655,534 $49,103
Jun 26, 4 AM $0.000761
+0.67%
$652,290 $48,512
Jun 26, 3 AM $0.000756
+0.24%
$647,943 $49,650
Jun 26, 2 AM $0.000754
+0.01%
$646,392 $46,743
Jun 26, 1 AM $0.000754
+2.12%
$646,312 $48,958
Jun 26, 12 AM $0.000739
+1.24%
$632,886 $47,618
Jun 25, 11 PM $0.000729
-1.87%
$625,148 $45,557
Jun 25, 10 PM $0.000743
+0.86%
$637,039 $48,503
Jun 25, 9 PM $0.000737
-7.01%
$631,589 $38,549
Jun 25, 8 PM $0.000793
-0.09%
$679,222 $50,672
Jun 25, 7 PM $0.000793
-0.32%
$679,615 $51,475
Jun 25, 6 PM $0.000796
+0.10%
$681,807 $53,105
Jun 25, 5 PM $0.000795
-0.15%
$681,149 $57,526
Jun 25, 4 PM $0.000796
-3.23%
$682,206 $59,714
Jun 25, 3 PM $0.000823
+2.97%
$704,993 $65,300
Jun 25, 2 PM $0.000799
+2.61%
$684,682 $67,731
Jun 25, 1 PM $0.000779
-5.25%
$667,240 $63,902
Jun 25, 12 PM $0.000822
-0.28%
$704,173 $73,884
Jun 25, 11 AM $0.000824
-2.92%
$706,129 $92,810
Jun 25, 10 AM $0.000849
+0.19%
$727,364 $93,493
Jun 25, 9 AM $0.000847
-0.60%
$726,004 $94,531
Jun 25, 8 AM $0.000852
+0.38%
$730,395 $94,734
Jun 25, 7 AM $0.000849
+0.33%
$727,630 $95,413
Jun 25, 6 AM $0.000846
-0.25%
$725,239 $101,460
Jun 25, 5 AM $0.000848
+1.11%
$727,065 $101,748
Jun 25, 4 AM $0.000839
+0.01%
$719,091 $102,694
Jun 25, 3 AM $0.000839
+2.11%
$719,028 $103,260
Jun 25, 2 AM $0.000822
-2.01%
$704,144 $102,662
Jun 25, 1 AM $0.000838
-0.40%
$718,561 $102,226
Jun 25, 12 AM $0.000842
+2.10%
$721,451 $102,103
Jun 24, 11 PM $0.000824
+5.65%
$706,328 $102,234
Jun 24, 10 PM $0.00078
+2.22%
$668,585 $100,532
Jun 24, 9 PM $0.000763
-7.18%
$654,094 $105,267
Jun 24, 8 PM $0.000822
-1.31%
$704,695 $94,965
Jun 24, 7 PM $0.000833
-1.99%
$714,084 $93,970
Jun 24, 6 PM $0.00085
+0.86%
$728,603 $95,194
Jun 24, 5 PM $0.000843
-2.74%
$722,381 $99,017
Jun 24, 4 PM $0.000867
+1.63%
$742,769 $100,856
Jun 24, 3 PM $0.000853
-3.47%
$730,839 $101,294
Jun 24, 2 PM $0.000883
+0.19%
$757,108 $100,034
Jun 24, 1 PM $0.000882
+10.15%
$755,661 $100,270