Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.000839
-1.76%
$719,174 $50,691
Jun 28, 2 PM $0.000854
-0.58%
$732,223 $52,623
Jun 28, 1 PM $0.000858
+0.35%
$735,648 $60,087
Jun 28, 12 PM $0.000855
-0.51%
$733,075 $65,528
Jun 28, 11 AM $0.00086
+1.24%
$736,815 $65,600
Jun 28, 10 AM $0.000849
-1.28%
$727,757 $65,968
Jun 28, 9 AM $0.00086
+0.83%
$737,169 $66,116
Jun 28, 8 AM $0.000853
-0.28%
$731,101 $61,281
Jun 28, 7 AM $0.000856
-1.02%
$733,190 $76,905
Jun 28, 6 AM $0.000864
-0.68%
$740,750 $76,912
Jun 28, 5 AM $0.00087
+0.20%
$745,805 $68,482
Jun 28, 4 AM $0.000869
-0.09%
$744,350 $75,575
Jun 28, 3 AM $0.000869
-1.10%
$745,051 $75,259
Jun 28, 2 AM $0.000879
+1.42%
$753,321 $65,809
Jun 28, 1 AM $0.000867
+0.20%
$742,807 $73,585
Jun 28, 12 AM $0.000865
+1.20%
$741,325 $72,995
Jun 27, 11 PM $0.000855
-0.36%
$732,524 $70,999
Jun 27, 10 PM $0.000859
+1.01%
$736,318 $71,343
Jun 27, 9 PM $0.000851
+1.19%
$728,928 $68,581
Jun 27, 8 PM $0.000841
-0.82%
$720,357 $66,218
Jun 27, 7 PM $0.000848
-0.44%
$726,299 $63,465
Jun 27, 6 PM $0.000851
+1.20%
$729,512 $63,325
Jun 27, 5 PM $0.000841
-0.29%
$720,887 $63,005
Jun 27, 4 PM $0.000844
-0.36%
$722,982 $63,617
Jun 27, 3 PM $0.000847
-0.40%
$725,610 $63,017
Jun 27, 2 PM $0.00085
-0.32%
$728,497 $61,082
Jun 27, 1 PM $0.000853
+2.73%
$730,861 $58,572
Jun 27, 12 PM $0.00083
+1.45%
$711,444 $50,125
Jun 27, 11 AM $0.000818
-1.27%
$701,293 $54,300
Jun 27, 10 AM $0.000829
-0.73%
$710,323 $55,945
Jun 27, 9 AM $0.000835
+0.58%
$715,578 $57,715
Jun 27, 8 AM $0.00083
+10.81%
$711,404 $58,130
Jun 27, 7 AM $0.000749
+0.89%
$642,018 $46,632
Jun 27, 6 AM $0.000743
+0.38%
$636,381 $47,018
Jun 27, 5 AM $0.00074
+0.19%
$633,993 $49,189
Jun 27, 4 AM $0.000738
+0.05%
$632,773 $50,551
Jun 27, 3 AM $0.000738
+0.32%
$632,445 $50,909
Jun 27, 2 AM $0.000736
-1.20%
$630,454 $51,818
Jun 27, 1 AM $0.000745
-0.97%
$638,136 $52,843
Jun 27, 12 AM $0.000752
+2.39%
$644,383 $53,506
Jun 26, 11 PM $0.000734
-1.97%
$629,369 $53,624
Jun 26, 10 PM $0.000749
+0.98%
$642,018 $51,176
Jun 26, 9 PM $0.000742
+2.23%
$635,790 $52,463
Jun 26, 8 PM $0.000726
-2.11%
$621,926 $56,625
Jun 26, 7 PM $0.000741
-1.88%
$635,302 $59,292
Jun 26, 6 PM $0.000756
+3.74%
$647,472 $56,760
Jun 26, 5 PM $0.000728
+0.41%
$624,157 $56,187
Jun 26, 4 PM $0.000725
-0.73%
$621,624 $55,358
Jun 26, 3 PM $0.000731
+1.24%
$626,187 $55,644
Jun 26, 2 PM $0.000722
+0.66%
$618,506 $55,105