Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.000777
-1.46%
$665,484 $69,378
Jul 4, 6 PM $0.000788
-1.40%
$675,367 $69,901
Jul 4, 5 PM $0.000792
+1.00%
$678,603 $59,332
Jul 4, 4 PM $0.000788
-5.20%
$675,595 $68,394
Jul 4, 3 PM $0.000832
+5.84%
$712,651 $65,780
Jul 4, 2 PM $0.000786
+0.29%
$673,334 $55,438
Jul 4, 1 PM $0.000784
-2.47%
$671,659 $64,799
Jul 4, 12 PM $0.000804
+0.36%
$688,671 $59,719
Jul 4, 11 AM $0.000799
+2.70%
$684,624 $58,439
Jul 4, 10 AM $0.000778
+0.53%
$667,040 $58,059
Jul 4, 9 AM $0.000774
-0.06%
$663,499 $58,146
Jul 4, 8 AM $0.000774
-0.85%
$663,013 $58,559
Jul 4, 7 AM $0.00078
+1.85%
$668,688 $66,867
Jul 4, 6 AM $0.000766
-4.45%
$656,534 $65,785
Jul 4, 5 AM $0.000802
+0.09%
$687,103 $63,566
Jul 4, 4 AM $0.000799
+0.02%
$684,817 $62,139
Jul 4, 3 AM $0.000799
-0.14%
$685,139 $60,893
Jul 4, 2 AM $0.000799
-0.08%
$684,967 $55,192
Jul 4, 1 AM $0.000798
+0.80%
$683,985 $62,743
Jul 4, 12 AM $0.000792
-2.65%
$678,578 $62,248
Jul 3, 11 PM $0.00081
+1.71%
$694,556 $53,977
Jul 3, 10 PM $0.000797
-2.54%
$682,882 $52,334
Jul 3, 9 PM $0.000818
+11.97%
$700,708 $49,795
Jul 3, 8 PM $0.00073
-0.52%
$625,814 $49,327
Jul 3, 7 PM $0.000734
-0.50%
$629,065 $48,182
Jul 3, 6 PM $0.000738
+1.80%
$632,235 $48,469
Jul 3, 5 PM $0.000725
-0.67%
$621,033 $49,329
Jul 3, 4 PM $0.00073
-2.73%
$625,209 $50,715
Jul 3, 3 PM $0.00075
+1.06%
$642,789 $53,155
Jul 3, 2 PM $0.000742
-0.83%
$636,030 $54,404
Jul 3, 1 PM $0.000748
-2.92%
$641,320 $59,219
Jul 3, 12 PM $0.000771
+0.73%
$660,627 $60,863
Jul 3, 11 AM $0.000765
+1.61%
$655,817 $62,286
Jul 3, 10 AM $0.000753
+2.60%
$645,446 $56,113
Jul 3, 9 AM $0.000734
-1.58%
$629,088 $54,867
Jul 3, 8 AM $0.000746
+0.70%
$639,161 $54,510
Jul 3, 7 AM $0.000741
+2.00%
$634,738 $53,874
Jul 3, 6 AM $0.000726
+0.28%
$622,309 $53,303
Jul 3, 5 AM $0.000724
+0.16%
$620,558 $52,915
Jul 3, 4 AM $0.000723
-0.31%
$619,579 $53,125
Jul 3, 3 AM $0.000726
+1.76%
$622,120 $53,325
Jul 3, 2 AM $0.000713
-2.13%
$611,358 $53,049
Jul 3, 1 AM $0.000729
-0.03%
$624,672 $53,539
Jul 3, 12 AM $0.000729
-1.83%
$624,851 $68,852
Jul 2, 11 PM $0.000743
+1.19%
$636,488 $62,048
Jul 2, 10 PM $0.000734
+1.26%
$628,972 $65,611
Jul 2, 9 PM $0.000725
-2.37%
$621,124 $65,556
Jul 2, 8 PM $0.000742
-0.14%
$636,219 $65,535
Jul 2, 7 PM $0.000743
+1.13%
$637,121 $65,189
Jul 2, 6 PM $0.000735
+0.00%
$630,023 $66,687