Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.000786
+1.23%
$673,290 $43,283
Jul 6, 7 PM $0.000776
+0.34%
$665,118 $43,202
Jul 6, 6 PM $0.000773
+2.20%
$662,873 $43,096
Jul 6, 5 PM $0.000757
+0.06%
$648,599 $42,667
Jul 6, 4 PM $0.000756
+0.10%
$648,178 $43,151
Jul 6, 3 PM $0.000756
-0.65%
$647,526 $43,078
Jul 6, 2 PM $0.000761
+2.01%
$651,786 $42,493
Jul 6, 1 PM $0.000746
+0.17%
$638,962 $39,102
Jul 6, 12 PM $0.000744
-0.86%
$637,848 $39,458
Jul 6, 11 AM $0.000751
-0.06%
$643,389 $38,371
Jul 6, 10 AM $0.000751
+0.55%
$643,760 $40,464
Jul 6, 9 AM $0.000747
-3.18%
$640,237 $39,086
Jul 6, 8 AM $0.000772
-1.06%
$661,262 $39,388
Jul 6, 7 AM $0.00078
+0.93%
$668,280 $36,143
Jul 6, 6 AM $0.000773
+0.48%
$662,113 $35,955
Jul 6, 5 AM $0.000769
-0.71%
$658,921 $36,245
Jul 6, 4 AM $0.000774
-0.18%
$663,665 $36,464
Jul 6, 3 AM $0.000776
+1.05%
$664,886 $36,507
Jul 6, 2 AM $0.000768
+0.73%
$657,973 $34,613
Jul 6, 1 AM $0.000762
+0.17%
$653,220 $36,229
Jul 6, 12 AM $0.000761
-3.00%
$652,102 $36,170
Jul 5, 11 PM $0.000784
+0.39%
$671,457 $36,074
Jul 5, 10 PM $0.000769
+0.19%
$658,903 $36,564
Jul 5, 9 PM $0.000768
+2.40%
$657,807 $36,376
Jul 5, 8 PM $0.000753
-0.25%
$645,125 $37,026
Jul 5, 7 PM $0.000755
+2.13%
$647,343 $37,384
Jul 5, 6 PM $0.000741
+0.01%
$634,629 $37,060
Jul 5, 5 PM $0.00074
-3.54%
$634,036 $35,443
Jul 5, 4 PM $0.000769
-0.18%
$659,357 $37,502
Jul 5, 3 PM $0.000771
-0.22%
$660,929 $41,553
Jul 5, 2 PM $0.000771
+2.00%
$660,830 $42,459
Jul 5, 1 PM $0.000758
-1.24%
$649,258 $42,095
Jul 5, 12 PM $0.000767
-0.06%
$657,377 $41,521
Jul 5, 11 AM $0.000768
-1.04%
$657,781 $42,991
Jul 5, 10 AM $0.000776
-0.28%
$664,715 $43,904
Jul 5, 9 AM $0.000778
-0.27%
$666,582 $44,974
Jul 5, 8 AM $0.00078
+0.13%
$668,382 $44,870
Jul 5, 7 AM $0.000779
+0.06%
$667,523 $45,312
Jul 5, 6 AM $0.000778
+0.51%
$667,116 $46,830
Jul 5, 5 AM $0.000775
-0.79%
$663,759 $49,504
Jul 5, 4 AM $0.000781
+0.12%
$669,044 $47,072
Jul 5, 3 AM $0.00078
-0.03%
$668,270 $52,168
Jul 5, 2 AM $0.00078
+0.03%
$668,461 $47,751
Jul 5, 1 AM $0.00078
-0.02%
$668,274 $48,398
Jul 5, 12 AM $0.00078
+0.99%
$668,429 $48,427
Jul 4, 11 PM $0.000772
-0.96%
$661,845 $59,910
Jul 4, 10 PM $0.00078
-0.46%
$668,270 $62,766
Jul 4, 9 PM $0.000783
-0.04%
$671,368 $64,465
Jul 4, 8 PM $0.000784
+0.93%
$671,665 $67,975
Jul 4, 7 PM $0.000777
-1.46%
$665,484 $69,378