UXLINK Token Historical Data

UXLINK Page 4
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,143
4:28 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,143
4:27 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,143
4:26 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,143
4:25 PM $ 0.00152
+0.04%
$ 1.3 million $ 79,143
4:24 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,152
4:23 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,152
4:22 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,152
4:21 PM $ 0.00151
+0.00%
$ 1.3 million $ 79,152
4:20 PM $ 0.00151
-0.06%
$ 1.3 million $ 79,152
4:19 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,190
4:18 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,191
4:17 PM $ 0.00152
-0.06%
$ 1.3 million $ 79,191
4:16 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,191
4:15 PM $ 0.00152
-0.05%
$ 1.3 million $ 79,177
4:14 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,177
4:13 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,177
4:12 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,177
4:11 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,177
4:10 PM $ 0.00152
+0.02%
$ 1.3 million $ 79,177
4:09 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,175
4:08 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,175
4:07 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,194
4:06 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,206
4:05 PM $ 0.00152
+0.04%
$ 1.3 million $ 79,206
4:04 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,204
4:03 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,240
4:02 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,240
4:01 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,240
4:00 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,240
3:59 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,192
3:58 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,257
3:57 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,257
3:56 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,257
3:55 PM $ 0.00152
-0.04%
$ 1.3 million $ 79,308
3:54 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,308
3:53 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,308
3:52 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,308
3:51 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,308
3:50 PM $ 0.00152
-0.30%
$ 1.3 million $ 79,543
3:49 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,885
3:48 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,884
3:47 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,884
3:46 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,884
3:45 PM $ 0.00152
+0.03%
$ 1.3 million $ 79,884
3:44 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,898
3:43 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,898
3:42 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,898
3:41 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,898
3:40 PM $ 0.00152
-0.37%
$ 1.3 million $ 79,897