Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0015
-2.47%
$1.29 million $377,890
Apr 29, 2026 $0.00154
-15.49%
$1.32 million $317,116
Apr 28, 2026 $0.00188
+36.15%
$1.61 million $36,061
Apr 27, 2026 $0.00137
-11.52%
$1.19 million $167,200
Apr 26, 2026 $0.00155
-4.62%
$1.33 million $191,500
Apr 25, 2026 $0.00163
-2.28%
$1.4 million $156,338
Apr 24, 2026 $0.00167
-0.21%
$1.43 million $175,120
Apr 23, 2026 $0.00168
-4.62%
$1.44 million $202,986
Apr 22, 2026 $0.00176
+0.81%
$1.51 million $296,404
Apr 21, 2026 $0.00175
+7.33%
$1.5 million $618,156
Apr 20, 2026 $0.00163
+2.64%
$1.4 million $204,162
Apr 19, 2026 $0.00159
-5.59%
$1.36 million $313,267
Apr 18, 2026 $0.00168
-9.69%
$1.44 million $373,696
Apr 17, 2026 $0.00186
-7.22%
$1.46 million $317,599
Apr 16, 2026 $0.002
-2.64%
$1.58 million $334,323
Apr 15, 2026 $0.00206
-5.98%
$1.62 million $381,275
Apr 14, 2026 $0.00219
+1.24%
$1.72 million $845,573
Apr 13, 2026 $0.00308
+66.64%
$2.42 million $62,955
Apr 12, 2026 $0.00185
-13.88%
$1.46 million $385,273
Apr 11, 2026 $0.00215
-25.73%
$1.69 million $877,778
Apr 10, 2026 $0.00298
+113.28%
$2.34 million $963,438
Apr 9, 2026 $0.0014
-5.27%
$1.1 million $649,597
Apr 8, 2026 $0.00148
-1.11%
$1.16 million $407,283
Apr 7, 2026 $0.00149
+0.40%
$1.17 million $845,682
Apr 6, 2026 $0.00149
-3.55%
$1.17 million $1.91 million
Apr 5, 2026 $0.00154
-2.61%
$1.21 million $1.53 million
Apr 4, 2026 $0.00159
-1.69%
$1.25 million $2.31 million
Apr 3, 2026 $0.00161
+4.62%
$1.27 million $1.38 million
Apr 2, 2026 $0.00154
-16.82%
$1.21 million $1.34 million
Apr 1, 2026 $0.00185
-7.47%
$1.46 million $863,913
Mar 31, 2026 $0.002
-26.19%
$1.58 million $1.86 million
Mar 30, 2026 $0.00272
-12.33%
$2.13 million $882,088
Mar 29, 2026 $0.0031
+7.46%
$2.44 million $4.01 million
Mar 28, 2026 $0.00288
-6.17%
$2.27 million $2.53 million
Mar 27, 2026 $0.00307
-31.00%
$2.42 million $2.74 million
Mar 26, 2026 $0.00445
-4.04%
$3.5 million $608,905
Mar 25, 2026 $0.00464
+1.19%
$3.65 million $668,618
Mar 24, 2026 $0.00459
+0.77%
$3.61 million $425,178
Mar 23, 2026 $0.00455
-0.02%
$3.58 million $512,813
Mar 22, 2026 $0.00455
-2.00%
$3.58 million $470,716
Mar 21, 2026 $0.00465
+3.18%
$3.65 million $854,466
Mar 20, 2026 $0.0045
+3.90%
$3.56 million $912,299
Mar 19, 2026 $0.00433
-4.39%
$3.41 million $377,147
Mar 18, 2026 $0.00453
-4.33%
$3.57 million $371,331
Mar 17, 2026 $0.00474
-2.23%
$3.73 million $361,118
Mar 16, 2026 $0.00485
+1.60%
$3.8 million $475,942
Mar 15, 2026 $0.00477
-0.99%
$3.75 million $499,346
Mar 14, 2026 $0.00482
-0.08%
$3.86 million $901,370
Mar 13, 2026 $0.00482
+0.81%
$3.78 million $1.27 million
Mar 12, 2026 $0.00478
-7.11%
$3.83 million $984,397