Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.000753
-0.24%
$645,683 $37,671
Jul 10, 10 PM $0.000755
+0.17%
$647,251 $37,971
Jul 10, 9 PM $0.000754
+0.12%
$646,165 $37,945
Jul 10, 8 PM $0.000753
-0.20%
$645,394 $38,295
Jul 10, 7 PM $0.000755
-0.34%
$646,713 $38,704
Jul 10, 6 PM $0.000757
-0.12%
$648,947 $38,848
Jul 10, 5 PM $0.000758
-1.06%
$649,752 $38,885
Jul 10, 4 PM $0.000766
+1.22%
$656,722 $38,859
Jul 10, 3 PM $0.000757
-0.15%
$648,808 $39,462
Jul 10, 2 PM $0.000758
-2.05%
$649,796 $38,551
Jul 10, 1 PM $0.000774
+0.19%
$663,373 $37,635
Jul 10, 12 PM $0.000773
-0.16%
$662,105 $37,625
Jul 10, 11 AM $0.000774
-0.05%
$663,145 $37,681
Jul 10, 10 AM $0.000774
-0.22%
$663,461 $37,695
Jul 10, 9 AM $0.000776
+0.33%
$664,952 $37,900
Jul 10, 8 AM $0.000773
+0.34%
$662,765 $37,910
Jul 10, 7 AM $0.000771
-0.02%
$660,543 $34,753
Jul 10, 6 AM $0.000771
-0.07%
$660,658 $36,985
Jul 10, 5 AM $0.000771
-0.55%
$661,132 $36,991
Jul 10, 4 AM $0.000776
-1.08%
$664,817 $36,684
Jul 10, 3 AM $0.000784
+0.64%
$672,071 $36,536
Jul 10, 2 AM $0.000779
+0.27%
$667,821 $36,476
Jul 10, 1 AM $0.000777
+0.17%
$665,993 $36,818
Jul 10, 12 AM $0.000776
-0.12%
$665,339 $32,633
Jul 9, 11 PM $0.000777
-0.59%
$666,170 $32,517
Jul 9, 10 PM $0.000782
+1.10%
$670,132 $32,462
Jul 9, 9 PM $0.000773
+0.01%
$662,840 $32,926
Jul 9, 8 PM $0.000773
+0.52%
$662,769 $33,065
Jul 9, 7 PM $0.000769
+0.21%
$659,327 $33,077
Jul 9, 6 PM $0.000768
+0.28%
$657,936 $33,082
Jul 9, 5 PM $0.000766
+1.45%
$656,098 $32,630
Jul 9, 4 PM $0.000755
+0.11%
$646,714 $32,398
Jul 9, 3 PM $0.000754
+0.01%
$646,023 $31,495
Jul 9, 2 PM $0.000754
-0.01%
$645,946 $31,911
Jul 9, 1 PM $0.000754
-0.11%
$645,989 $32,125
Jul 9, 12 PM $0.000755
-0.42%
$646,727 $31,712
Jul 9, 11 AM $0.000758
+0.03%
$649,446 $33,252
Jul 9, 10 AM $0.000758
+0.01%
$649,237 $33,500
Jul 9, 9 AM $0.000758
-0.28%
$649,192 $31,720
Jul 9, 8 AM $0.00076
+0.09%
$650,985 $32,359
Jul 9, 7 AM $0.000759
+0.21%
$650,416 $34,284
Jul 9, 6 AM $0.000757
-0.32%
$649,034 $34,448
Jul 9, 5 AM $0.00076
+0.07%
$651,090 $34,834
Jul 9, 4 AM $0.000759
+0.08%
$650,604 $34,892
Jul 9, 3 AM $0.000759
+0.13%
$650,065 $35,863
Jul 9, 2 AM $0.000758
-0.25%
$649,208 $38,934
Jul 9, 1 AM $0.000759
+0.31%
$650,803 $38,317
Jul 9, 12 AM $0.000757
-0.44%
$648,770 $38,285
Jul 8, 11 PM $0.00076
+0.19%
$651,629 $38,404
Jul 8, 10 PM $0.000759
-0.19%
$650,376 $38,151