Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.000728
-7.37%
$623,852 $47,030
Jul 13, 12 AM $0.000786
-0.72%
$673,529 $40,438
Jul 12, 11 PM $0.000792
-0.20%
$678,408 $40,511
Jul 12, 10 PM $0.000793
-1.06%
$679,772 $40,469
Jul 12, 9 PM $0.000802
-0.03%
$687,052 $40,400
Jul 12, 8 PM $0.000802
+0.19%
$687,268 $40,432
Jul 12, 7 PM $0.0008
+0.68%
$685,979 $38,140
Jul 12, 6 PM $0.000795
-0.10%
$681,321 $38,503
Jul 12, 5 PM $0.000796
+0.77%
$682,018 $39,167
Jul 12, 4 PM $0.00079
-0.36%
$676,835 $41,937
Jul 12, 3 PM $0.000793
+1.15%
$679,253 $42,250
Jul 12, 2 PM $0.000784
+1.02%
$671,533 $38,478
Jul 12, 1 PM $0.000776
+0.37%
$664,734 $37,307
Jul 12, 12 PM $0.000773
-0.24%
$662,309 $38,381
Jul 12, 11 AM $0.000775
-0.14%
$663,930 $38,604
Jul 12, 10 AM $0.000776
-0.45%
$664,834 $38,548
Jul 12, 9 AM $0.000779
-0.86%
$667,853 $38,492
Jul 12, 8 AM $0.000786
+0.75%
$673,636 $38,654
Jul 12, 7 AM $0.00078
+0.39%
$668,618 $39,152
Jul 12, 6 AM $0.000777
-1.42%
$666,049 $38,545
Jul 12, 5 AM $0.000788
+0.42%
$675,641 $38,338
Jul 12, 4 AM $0.000785
-3.09%
$672,818 $37,705
Jul 12, 3 AM $0.00081
-2.94%
$694,276 $36,749
Jul 12, 2 AM $0.000835
+0.36%
$715,339 $35,125
Jul 12, 1 AM $0.000832
+0.75%
$712,795 $35,505
Jul 12, 12 AM $0.000826
+0.89%
$707,463 $37,648
Jul 11, 11 PM $0.000818
-0.31%
$701,215 $37,338
Jul 11, 10 PM $0.000821
-0.28%
$703,395 $37,663
Jul 11, 9 PM $0.000823
+0.56%
$705,355 $37,807
Jul 11, 8 PM $0.000819
-0.34%
$701,449 $37,701
Jul 11, 7 PM $0.000821
+2.15%
$703,843 $37,600
Jul 11, 6 PM $0.000804
-0.65%
$689,020 $34,671
Jul 11, 5 PM $0.000809
+0.57%
$693,524 $33,996
Jul 11, 4 PM $0.000805
+1.98%
$689,611 $33,532
Jul 11, 3 PM $0.000789
+0.77%
$676,204 $35,527
Jul 11, 2 PM $0.000783
+0.70%
$671,036 $33,299
Jul 11, 1 PM $0.000778
-0.74%
$666,383 $33,507
Jul 11, 12 PM $0.000783
-0.25%
$671,331 $36,057
Jul 11, 11 AM $0.000785
+0.18%
$673,004 $35,946
Jul 11, 10 AM $0.000784
-0.09%
$671,801 $35,826
Jul 11, 9 AM $0.000785
+0.11%
$672,435 $35,859
Jul 11, 8 AM $0.000784
+0.38%
$671,668 $35,689
Jul 11, 7 AM $0.000781
-0.18%
$669,122 $35,997
Jul 11, 6 AM $0.000782
+0.95%
$670,331 $35,943
Jul 11, 5 AM $0.000775
-0.22%
$664,004 $35,585
Jul 11, 4 AM $0.000776
+1.67%
$665,446 $32,806
Jul 11, 3 AM $0.000764
-0.38%
$654,525 $31,684
Jul 11, 2 AM $0.000767
+1.36%
$657,009 $31,765
Jul 11, 1 AM $0.000756
+0.23%
$648,179 $33,532
Jul 11, 12 AM $0.000753
-0.01%
$645,608 $37,520