Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.000802
+1.18%
$743,648 $126,192
Jul 19, 3 AM $0.000792
+3.58%
$734,940 $125,101
Jul 19, 2 AM $0.000765
-0.85%
$709,539 $124,794
Jul 19, 1 AM $0.000771
-2.67%
$715,626 $120,098
Jul 19, 12 AM $0.000793
+2.74%
$735,270 $127,601
Jul 18, 11 PM $0.000771
+1.43%
$715,653 $118,044
Jul 18, 10 PM $0.00076
-4.78%
$705,546 $117,030
Jul 18, 9 PM $0.000799
+5.97%
$740,986 $123,258
Jul 18, 8 PM $0.000754
-2.32%
$699,269 $119,673
Jul 18, 7 PM $0.000772
-1.55%
$715,863 $128,832
Jul 18, 6 PM $0.000784
-1.05%
$727,144 $121,273
Jul 18, 5 PM $0.000792
+0.36%
$734,889 $122,703
Jul 18, 4 PM $0.000789
+3.94%
$732,223 $121,482
Jul 18, 3 PM $0.000759
-0.50%
$704,470 $117,001
Jul 18, 2 PM $0.000763
+0.07%
$654,040 $121,056
Jul 18, 1 PM $0.000763
-2.43%
$653,559 $135,544
Jul 18, 12 PM $0.000782
+2.41%
$669,805 $138,353
Jul 18, 11 AM $0.000763
+1.55%
$654,016 $137,818
Jul 18, 10 AM $0.000752
+5.07%
$644,063 $125,816
Jul 18, 9 AM $0.000715
-20.90%
$612,981 $130,424
Jul 18, 8 AM $0.000904
-5.67%
$774,949 $101,448
Jul 18, 7 AM $0.000959
-0.95%
$821,547 $102,559
Jul 18, 6 AM $0.000965
+0.48%
$827,196 $96,721
Jul 18, 5 AM $0.000961
+1.86%
$823,277 $89,891
Jul 18, 4 AM $0.000943
+0.05%
$808,226 $86,177
Jul 18, 3 AM $0.000943
+0.19%
$807,861 $86,889
Jul 18, 2 AM $0.000941
+0.30%
$806,294 $88,065
Jul 18, 1 AM $0.000938
-0.46%
$803,850 $90,373
Jul 18, 12 AM $0.000942
+1.68%
$807,665 $94,606
Jul 17, 11 PM $0.000926
-0.36%
$793,439 $90,123
Jul 17, 10 PM $0.000929
-0.89%
$796,334 $93,887
Jul 17, 9 PM $0.000938
-2.87%
$803,516 $95,522
Jul 17, 8 PM $0.000965
+2.78%
$827,300 $94,564
Jul 17, 7 PM $0.000937
+0.17%
$803,083 $85,818
Jul 17, 6 PM $0.000935
-2.31%
$801,707 $79,406
Jul 17, 5 PM $0.000958
-0.21%
$820,658 $85,234
Jul 17, 4 PM $0.00096
+0.88%
$822,393 $85,348
Jul 17, 3 PM $0.000951
-0.13%
$815,204 $88,474
Jul 17, 2 PM $0.000952
+1.28%
$816,277 $89,820
Jul 17, 1 PM $0.000941
-0.72%
$805,993 $83,690
Jul 17, 12 PM $0.000947
+0.31%
$811,845 $80,102
Jul 17, 11 AM $0.000944
+1.39%
$809,330 $80,429
Jul 17, 10 AM $0.000931
-0.22%
$798,225 $83,899
Jul 17, 9 AM $0.000933
+0.06%
$799,962 $81,444
Jul 17, 8 AM $0.000933
-0.29%
$799,508 $91,303
Jul 17, 7 AM $0.000936
-0.39%
$801,854 $94,569
Jul 17, 6 AM $0.000939
+0.57%
$805,003 $95,893
Jul 17, 5 AM $0.000934
+0.12%
$800,473 $96,157
Jul 17, 4 AM $0.000933
+2.62%
$799,500 $95,696
Jul 17, 3 AM $0.000909
-7.90%
$779,089 $94,995